Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117C00010000 | 2024-04-19 2:46PM EDT | 10.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA250117C00012500 | 2024-04-24 10:31AM EDT | 12.50 | 5.65 | 0.00 | 0.00 | -0.29 | -4.88% | 32 | 0 | 0.00% |
| WBA250117C00015000 | 2024-04-24 3:44PM EDT | 15.00 | 3.98 | 0.00 | 0.00 | -0.16 | -3.86% | 137 | 0 | 0.00% |
| WBA250117C00017500 | 2024-04-24 2:38PM EDT | 17.50 | 2.47 | 0.00 | 0.00 | -0.23 | -8.52% | 29 | 0 | 0.00% |
| WBA250117C00020000 | 2024-04-24 3:54PM EDT | 20.00 | 1.54 | 0.00 | 0.00 | -0.10 | -6.10% | 274 | 0 | 3.13% |
| WBA250117C00022500 | 2024-04-24 3:33PM EDT | 22.50 | 0.91 | 0.00 | 0.00 | -0.05 | -5.21% | 76 | 0 | 6.25% |
| WBA250117C00025000 | 2024-04-24 3:57PM EDT | 25.00 | 0.54 | 0.00 | 0.00 | +0.01 | +1.89% | 257 | 0 | 12.50% |
| WBA250117C00027500 | 2024-04-24 3:15PM EDT | 27.50 | 0.30 | 0.00 | 0.00 | -0.03 | -9.09% | 154 | 0 | 12.50% |
| WBA250117C00030000 | 2024-04-24 3:57PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| WBA250117C00032500 | 2024-04-24 2:57PM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WBA250117C00035000 | 2024-04-24 3:16PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 3 | 0 | 12.50% |
| WBA250117C00037500 | 2024-04-23 2:50PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA250117C00040000 | 2024-04-24 11:44AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 76 | 0 | 25.00% |
| WBA250117C00042500 | 2024-04-24 9:35AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 1 | 0 | 25.00% |
| WBA250117C00045000 | 2024-04-22 12:10PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA250117C00047500 | 2024-04-19 10:25AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA250117C00050000 | 2024-04-24 1:19PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 19 | 0 | 25.00% |
| WBA250117C00055000 | 2024-04-23 12:42PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA250117C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117P00007500 | 2024-04-18 3:52PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA250117P00010000 | 2024-04-23 2:38PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WBA250117P00012500 | 2024-04-24 10:31AM EDT | 12.50 | 0.52 | 0.00 | 0.00 | +0.02 | +4.00% | 5 | 0 | 12.50% |
| WBA250117P00015000 | 2024-04-24 2:29PM EDT | 15.00 | 1.17 | 0.00 | 0.00 | +0.08 | +7.34% | 615 | 0 | 6.25% |
| WBA250117P00017500 | 2024-04-24 3:13PM EDT | 17.50 | 2.23 | 0.00 | 0.00 | +0.15 | +7.21% | 121 | 0 | 0.78% |
| WBA250117P00020000 | 2024-04-24 3:25PM EDT | 20.00 | 3.66 | 0.00 | 0.00 | +0.21 | +6.09% | 40 | 0 | 0.00% |
| WBA250117P00022500 | 2024-04-24 3:34PM EDT | 22.50 | 5.42 | 0.00 | 0.00 | +0.21 | +4.03% | 7 | 0 | 0.00% |
| WBA250117P00025000 | 2024-04-24 2:31PM EDT | 25.00 | 7.61 | 0.00 | 0.00 | +0.51 | +7.18% | 24 | 0 | 0.00% |
| WBA250117P00027500 | 2024-04-23 10:35AM EDT | 27.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA250117P00030000 | 2024-04-19 10:00AM EDT | 30.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00032500 | 2024-04-03 2:56PM EDT | 32.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00035000 | 2024-04-22 2:46PM EDT | 35.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA250117P00037500 | 2024-04-03 11:21AM EDT | 37.50 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00040000 | 2024-03-22 11:05AM EDT | 40.00 | 19.20 | 20.15 | 22.75 | 0.00 | - | 4 | 2 | 67.87% |
| WBA250117P00042500 | 2024-03-01 11:13AM EDT | 42.50 | 21.35 | 19.75 | 21.75 | 0.00 | - | 1 | 10 | 0.00% |
| WBA250117P00045000 | 2023-12-06 3:16PM EDT | 45.00 | 23.45 | 17.50 | 22.45 | 0.00 | - | 2 | 1 | 0.00% |
| WBA250117P00047500 | 2024-01-05 11:22AM EDT | 47.50 | 23.10 | 23.65 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00050000 | 2024-04-17 10:25AM EDT | 50.00 | 32.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA250117P00055000 | 2024-03-25 2:41PM EDT | 55.00 | 34.35 | 36.15 | 38.10 | 0.00 | - | 1 | 0 | 95.07% |
| WBA250117P00060000 | 2023-11-17 12:32PM EDT | 60.00 | 39.00 | 33.30 | 36.20 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.