Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00010000 | 2024-04-18 10:11AM EDT | 10.00 | 7.70 | 6.80 | 7.65 | 0.00 | - | - | 3 | 71.78% |
| WBA240920C00012500 | 2024-05-01 2:35PM EDT | 12.50 | 4.95 | 4.95 | 5.10 | -0.52 | -9.51% | 3 | 3 | 45.51% |
| WBA240920C00015000 | 2024-05-01 2:32PM EDT | 15.00 | 2.95 | 3.00 | 3.10 | -0.40 | -11.94% | 10 | 180 | 41.70% |
| WBA240920C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 1.64 | 1.54 | 1.58 | -0.14 | -7.87% | 232 | 1,314 | 38.23% |
| WBA240920C00020000 | 2024-05-01 3:11PM EDT | 20.00 | 0.74 | 0.68 | 0.72 | -0.05 | -6.33% | 997 | 6,961 | 37.35% |
| WBA240920C00022500 | 2024-05-01 12:52PM EDT | 22.50 | 0.30 | 0.28 | 0.31 | -0.04 | -11.76% | 50 | 6,766 | 37.50% |
| WBA240920C00025000 | 2024-05-01 2:43PM EDT | 25.00 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 39 | 1,444 | 38.48% |
| WBA240920C00027500 | 2024-05-01 1:02PM EDT | 27.50 | 0.06 | 0.04 | 0.09 | -0.02 | -25.00% | 7 | 682 | 41.90% |
| WBA240920C00030000 | 2024-05-01 2:38PM EDT | 30.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 705 | 41.99% |
| WBA240920C00032500 | 2024-04-22 1:33PM EDT | 32.50 | 0.02 | 0.01 | 0.25 | 0.00 | - | 8 | 140 | 56.84% |
| WBA240920C00035000 | 2024-04-19 10:31AM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 105 | 202 | 56.45% |
| WBA240920C00037500 | 2024-04-19 10:27AM EDT | 37.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 122 | 93.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00010000 | 2024-04-30 3:25PM EDT | 10.00 | 0.08 | 0.03 | 0.13 | 0.00 | - | 2 | 16 | 52.15% |
| WBA240920P00012500 | 2024-05-01 10:34AM EDT | 12.50 | 0.24 | 0.24 | 0.26 | +0.02 | +9.09% | 20 | 869 | 45.51% |
| WBA240920P00015000 | 2024-05-01 2:47PM EDT | 15.00 | 0.73 | 0.74 | 0.77 | +0.07 | +10.61% | 395 | 3,523 | 41.99% |
| WBA240920P00017500 | 2024-05-01 11:55AM EDT | 17.50 | 1.70 | 1.79 | 1.83 | +0.09 | +5.59% | 28 | 12,445 | 40.33% |
| WBA240920P00020000 | 2024-05-01 10:19AM EDT | 20.00 | 3.50 | 3.35 | 3.45 | +0.34 | +10.76% | 7 | 7,616 | 39.21% |
| WBA240920P00022500 | 2024-05-01 9:35AM EDT | 22.50 | 5.25 | 3.40 | 6.25 | +0.21 | +4.17% | 20 | 2,202 | 60.79% |
| WBA240920P00025000 | 2024-04-23 9:57AM EDT | 25.00 | 7.05 | 6.60 | 9.80 | 0.00 | - | 25 | 656 | 55.57% |
| WBA240920P00027500 | 2024-04-26 9:35AM EDT | 27.50 | 10.07 | 10.25 | 10.40 | 0.00 | - | 98 | 924 | 51.56% |
| WBA240920P00030000 | 2024-04-26 9:35AM EDT | 30.00 | 12.57 | 12.40 | 12.95 | 0.00 | - | 98 | 655 | 61.04% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 32.50 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.