Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726C00012000 | 2024-06-18 9:46AM EDT | 12.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| WBA240726C00013500 | 2024-06-13 11:13AM EDT | 13.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WBA240726C00014500 | 2024-06-20 2:06PM EDT | 14.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBA240726C00015000 | 2024-06-21 1:42PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 0.00% |
| WBA240726C00015500 | 2024-06-21 2:36PM EDT | 15.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 31 | 120 | 0.00% |
| WBA240726C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 189 | 0.39% |
| WBA240726C00016500 | 2024-06-18 3:24PM EDT | 16.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 3.13% |
| WBA240726C00017000 | 2024-06-21 3:28PM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 120 | 6.25% |
| WBA240726C00017500 | 2024-06-21 3:21PM EDT | 17.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 32 | 112 | 6.25% |
| WBA240726C00018000 | 2024-06-21 3:25PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 12.50% |
| WBA240726C00018500 | 2024-06-21 3:38PM EDT | 18.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 12.50% |
| WBA240726C00019000 | 2024-06-21 3:30PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 12.50% |
| WBA240726C00019500 | 2024-06-21 3:23PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| WBA240726C00020000 | 2024-06-20 2:12PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 25.00% |
| WBA240726C00020500 | 2024-06-18 3:44PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| WBA240726C00021000 | 2024-06-20 11:32AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| WBA240726C00022000 | 2024-06-21 1:57PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 103 | 25.00% |
| WBA240726C00022500 | 2024-06-20 3:19PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| WBA240726C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726P00010000 | 2024-06-14 3:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| WBA240726P00010500 | 2024-06-17 11:37AM EDT | 10.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WBA240726P00011000 | 2024-06-17 11:38AM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WBA240726P00011500 | 2024-06-17 1:34PM EDT | 11.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 25.00% |
| WBA240726P00012000 | 2024-06-21 9:38AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| WBA240726P00012500 | 2024-06-21 10:56AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 25.00% |
| WBA240726P00013000 | 2024-06-21 3:48PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 12.50% |
| WBA240726P00013500 | 2024-06-20 11:32AM EDT | 13.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 12.50% |
| WBA240726P00014000 | 2024-06-21 3:58PM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 12.50% |
| WBA240726P00014500 | 2024-06-21 9:56AM EDT | 14.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| WBA240726P00015000 | 2024-06-21 11:50AM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 229 | 6.25% |
| WBA240726P00015500 | 2024-06-21 1:27PM EDT | 15.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 3.13% |
| WBA240726P00016000 | 2024-06-21 3:28PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 0.00% |
| WBA240726P00016500 | 2024-06-21 3:57PM EDT | 16.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 0.00% |
| WBA240726P00017000 | 2024-06-21 2:54PM EDT | 17.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| WBA240726P00017500 | 2024-06-21 10:39AM EDT | 17.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WBA240726P00018000 | 2024-06-20 11:38AM EDT | 18.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WBA240726P00018500 | 2024-06-14 3:23PM EDT | 18.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WBA240726P00019000 | 2024-06-18 11:45AM EDT | 19.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WBA240726P00019500 | 2024-06-18 10:39AM EDT | 19.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.