Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240712C00012500 | 2024-06-11 10:13AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| WBA240712C00013000 | 2024-06-17 2:32PM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WBA240712C00013500 | 2024-06-21 1:42PM EDT | 13.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| WBA240712C00014000 | 2024-06-21 2:42PM EDT | 14.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| WBA240712C00014500 | 2024-06-20 11:52AM EDT | 14.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| WBA240712C00015000 | 2024-06-20 11:52AM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 0.00% |
| WBA240712C00015500 | 2024-06-21 2:11PM EDT | 15.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 476 | 0.00% |
| WBA240712C00016000 | 2024-06-21 3:59PM EDT | 16.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 135 | 4,092 | 0.39% |
| WBA240712C00016500 | 2024-06-21 3:43PM EDT | 16.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 164 | 6.25% |
| WBA240712C00017000 | 2024-06-21 2:53PM EDT | 17.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 6.25% |
| WBA240712C00017500 | 2024-06-21 3:30PM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 66 | 240 | 12.50% |
| WBA240712C00018000 | 2024-06-21 3:54PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 39 | 370 | 12.50% |
| WBA240712C00018500 | 2024-06-21 3:50PM EDT | 18.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 163 | 12.50% |
| WBA240712C00019000 | 2024-06-21 1:40PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 812 | 885 | 25.00% |
| WBA240712C00019500 | 2024-06-21 10:34AM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 811 | 1,014 | 25.00% |
| WBA240712C00020000 | 2024-06-21 11:36AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,192 | 1,215 | 25.00% |
| WBA240712C00020500 | 2024-06-21 10:14AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| WBA240712C00021000 | 2024-06-21 3:50PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 96 | 101 | 25.00% |
| WBA240712C00022000 | 2024-06-18 3:19PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| WBA240712C00024000 | 2024-06-21 2:25PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| WBA240712C00025000 | 2024-06-10 12:16PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240712P00012000 | 2024-06-21 12:40PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 132 | 25.00% |
| WBA240712P00012500 | 2024-06-21 10:23AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 25.00% |
| WBA240712P00013000 | 2024-06-21 10:56AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 873 | 929 | 25.00% |
| WBA240712P00013500 | 2024-06-21 2:20PM EDT | 13.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 819 | 879 | 25.00% |
| WBA240712P00014000 | 2024-06-21 1:33PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 12.50% |
| WBA240712P00014500 | 2024-06-21 3:15PM EDT | 14.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 212 | 12.50% |
| WBA240712P00015000 | 2024-06-21 12:50PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 6.25% |
| WBA240712P00015500 | 2024-06-21 2:23PM EDT | 15.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 187 | 3.13% |
| WBA240712P00016000 | 2024-06-21 1:47PM EDT | 16.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 381 | 0.00% |
| WBA240712P00016500 | 2024-06-21 3:15PM EDT | 16.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 47 | 93 | 0.00% |
| WBA240712P00017000 | 2024-06-20 12:00PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| WBA240712P00017500 | 2024-06-21 11:08AM EDT | 17.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| WBA240712P00018000 | 2024-06-17 3:19PM EDT | 18.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| WBA240712P00019000 | 2024-06-13 9:46AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| WBA240712P00020000 | 2024-06-10 3:08PM EDT | 20.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| WBA240712P00020500 | 2024-06-07 12:06PM EDT | 20.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WBA240712P00021000 | 2024-05-31 12:15PM EDT | 21.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA240712P00022000 | 2024-05-31 12:07PM EDT | 22.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240712P00023000 | 2024-06-04 2:53PM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.