Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00005000 | 2024-05-29 12:19PM EDT | 5.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WBA240705C00011000 | 2024-06-20 2:07PM EDT | 11.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WBA240705C00011500 | 2024-06-17 1:29PM EDT | 11.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WBA240705C00012500 | 2024-06-20 10:14AM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WBA240705C00013500 | 2024-06-13 9:43AM EDT | 13.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| WBA240705C00014000 | 2024-06-21 2:22PM EDT | 14.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| WBA240705C00014500 | 2024-06-20 12:37PM EDT | 14.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| WBA240705C00015000 | 2024-06-21 3:50PM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 16 | 252 | 0.00% |
| WBA240705C00015500 | 2024-06-21 3:57PM EDT | 15.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 500 | 0.00% |
| WBA240705C00016000 | 2024-06-21 3:53PM EDT | 16.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 502 | 0.78% |
| WBA240705C00016500 | 2024-06-21 3:53PM EDT | 16.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 1,320 | 6.25% |
| WBA240705C00017000 | 2024-06-21 3:51PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 123 | 433 | 12.50% |
| WBA240705C00017500 | 2024-06-21 3:50PM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 48 | 423 | 12.50% |
| WBA240705C00018000 | 2024-06-21 3:55PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 127 | 531 | 25.00% |
| WBA240705C00018500 | 2024-06-21 3:15PM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 301 | 25.00% |
| WBA240705C00019000 | 2024-06-21 3:45PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,026 | 3,037 | 25.00% |
| WBA240705C00019500 | 2024-06-20 1:51PM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| WBA240705C00020000 | 2024-06-21 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 343 | 25.00% |
| WBA240705C00020500 | 2024-06-11 2:08PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 21 | 25.00% |
| WBA240705C00021000 | 2024-06-20 11:32AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 50.00% |
| WBA240705C00021500 | 2024-06-17 9:47AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| WBA240705C00022000 | 2024-06-20 9:52AM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| WBA240705C00023000 | 2024-06-10 1:59PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WBA240705C00025000 | 2024-06-03 11:41AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705P00011000 | 2024-06-07 12:09PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 50.00% |
| WBA240705P00011500 | 2024-06-06 11:52AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| WBA240705P00012000 | 2024-06-13 12:44PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 293 | 50.00% |
| WBA240705P00012500 | 2024-06-18 12:28PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 25.00% |
| WBA240705P00013000 | 2024-06-21 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 25.00% |
| WBA240705P00013500 | 2024-06-20 11:03AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| WBA240705P00014000 | 2024-06-21 3:28PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 76 | 267 | 25.00% |
| WBA240705P00014500 | 2024-06-21 3:15PM EDT | 14.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 77 | 195 | 12.50% |
| WBA240705P00015000 | 2024-06-21 3:51PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 193 | 12.50% |
| WBA240705P00015500 | 2024-06-21 3:51PM EDT | 15.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 308 | 6.25% |
| WBA240705P00016000 | 2024-06-21 11:30AM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| WBA240705P00016500 | 2024-06-21 3:15PM EDT | 16.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 53 | 191 | 0.00% |
| WBA240705P00017000 | 2024-06-21 2:54PM EDT | 17.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| WBA240705P00017500 | 2024-06-21 3:25PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 15,043 | 0.00% |
| WBA240705P00018000 | 2024-06-20 11:37AM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| WBA240705P00018500 | 2024-06-18 11:50AM EDT | 18.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WBA240705P00020000 | 2024-06-10 9:33AM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WBA240705P00020500 | 2024-05-31 12:06PM EDT | 20.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WBA240705P00021000 | 2024-06-07 11:50AM EDT | 21.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| WBA240705P00021500 | 2024-05-23 10:59AM EDT | 21.50 | 4.30 | 3.45 | 6.95 | 0.00 | - | - | 0 | 263.67% |
| WBA240705P00022000 | 2024-06-13 10:57AM EDT | 22.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| WBA240705P00023000 | 2024-06-03 12:09PM EDT | 23.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.