Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.86 | 0.00 | - | 9 | 20 | 10.00 | 0.02 | 0.00 | - | 3 | 231 |
| 4.95 | 0.00 | - | 1 | 61 | 12.50 | 0.03 | 0.00 | - | 11 | 791 |
| 2.72 | 0.00 | - | 80 | 587 | 15.00 | 0.12 | -0.05 | -29.41% | 15 | 6,225 |
| 0.96 | +0.06 | +6.67% | 798 | 10,170 | 17.50 | 0.79 | -0.15 | -15.96% | 180 | 33,514 |
| 0.18 | +0.01 | +5.88% | 1,979 | 20,130 | 20.00 | 2.54 | -0.24 | -8.63% | 36 | 19,032 |
| 0.04 | -0.03 | -42.86% | 357 | 23,192 | 22.50 | 4.87 | -0.88 | -15.30% | 6 | 11,944 |
| 0.03 | +0.01 | +50.00% | 69 | 11,644 | 25.00 | 7.35 | -0.28 | -3.67% | 1 | 2,188 |
| 0.01 | -0.01 | -50.00% | 37 | 4,303 | 27.50 | 10.28 | 0.00 | - | 3 | 2,477 |
| 0.03 | 0.00 | - | 1 | 6,827 | 30.00 | 12.38 | 0.00 | - | 12 | 543 |
| 0.02 | 0.00 | - | 3 | 5,672 | 32.50 | 11.40 | 0.00 | - | 79 | 134 |
| 0.02 | 0.00 | - | 10 | 1,935 | 35.00 | 13.70 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 2,442 | 37.50 | 12.40 | 0.00 | - | 153 | 150 |
| 0.03 | 0.00 | - | 1 | 1,224 | 40.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 25 | 932 | 42.50 | 21.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 1,141 | 45.00 | 23.21 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 8 | 82 | 47.50 | 29.70 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 762 | 50.00 | 32.35 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.