Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.49+0.23 (+1.08%)
At close: 04:00PM EST
21.47 -0.02 (-0.09%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621C000125002024-02-16 1:29PM EST12.509.648.959.250.00-201758.98%
WBA240621C000150002024-03-01 12:29PM EST15.006.804.856.90+0.25+3.82%231159.23%
WBA240621C000175002024-03-01 3:00PM EST17.504.704.554.70+0.20+4.44%677049.71%
WBA240621C000200002024-03-01 2:25PM EST20.002.902.722.96+0.35+13.73%42,26946.44%
WBA240621C000225002024-03-01 3:43PM EST22.501.551.541.57+0.23+17.42%3087,83741.80%
WBA240621C000250002024-03-01 3:20PM EST25.000.780.750.79+0.12+18.18%4547,13840.72%
WBA240621C000275002024-03-01 3:02PM EST27.500.350.350.38+0.06+20.69%914,81040.53%
WBA240621C000300002024-03-01 2:48PM EST30.000.190.150.19+0.05+35.71%386,30741.31%
WBA240621C000325002024-03-01 2:38PM EST32.500.100.040.130.00-25,70944.63%
WBA240621C000350002024-03-01 2:39PM EST35.000.060.050.07-0.04-40.00%22,40045.31%
WBA240621C000375002024-02-27 3:36PM EST37.500.050.020.200.00-202,53754.39%
WBA240621C000400002024-03-01 3:12PM EST40.000.030.010.04+0.02+200.00%11,21850.78%
WBA240621C000425002024-02-26 1:08PM EST42.500.030.000.000.00-2001,01225.00%
WBA240621C000450002024-02-29 12:38PM EST45.000.030.000.090.00-11,27659.38%
WBA240621C000475002024-02-14 2:39PM EST47.500.010.011.280.00-182101.81%
WBA240621C000500002024-02-06 12:26PM EST50.000.020.000.000.00-4082025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621P000100002024-02-26 10:02AM EST10.000.060.001.170.00-5189119.63%
WBA240621P000125002024-02-28 1:45PM EST12.500.070.050.100.00-160354.69%
WBA240621P000150002024-02-28 10:22AM EST15.000.170.180.240.00-24,77350.59%
WBA240621P000175002024-03-01 1:02PM EST17.500.550.520.55-0.03-5.17%7876,32644.63%
WBA240621P000200002024-03-01 3:11PM EST20.001.231.231.26-0.12-8.89%6717,00741.65%
WBA240621P000225002024-03-01 3:50PM EST22.502.502.442.49-0.12-4.58%16010,64339.89%
WBA240621P000250002024-03-01 2:24PM EST25.004.104.104.20-0.12-2.84%151,94638.28%
WBA240621P000275002024-03-01 1:34PM EST27.506.306.206.30-0.13-2.02%22,56237.40%
WBA240621P000300002024-02-29 10:25AM EST30.008.828.509.600.00-194655.03%
WBA240621P000325002024-02-28 2:43PM EST32.5011.2710.4012.050.00-18213478.32%
WBA240621P000350002024-02-21 2:29PM EST35.0013.7012.4514.550.00-100086.18%
WBA240621P000375002024-01-09 12:25PM EST37.5012.4014.4015.900.00-1531500.00%
WBA240621P000400002023-12-04 11:11AM EST40.0019.3513.6017.700.00-400.00%
WBA240621P000425002023-10-25 8:32AM EST42.5021.500.000.000.00-1200.00%
WBA240621P000450002024-02-23 10:15AM EST45.0023.2123.2024.550.00-6085.06%
WBA240621P000475002024-01-08 9:40AM EST47.5022.500.000.000.00-120.00%
WBA240621P000500002024-03-01 3:39PM EST50.0028.4526.9030.00+2.05+7.77%100133.74%