Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 1 | 13.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 22 | 116 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 200 | 54 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 200 | 145 |
| 3.04 | 0.00 | - | 1 | 5 | 15.00 | 0.11 | 0.00 | - | 6 | 213 |
| - | - | - | - | - | 15.50 | 0.16 | 0.00 | - | 9 | 132 |
| 2.60 | +1.10 | +73.33% | 2 | 3 | 16.00 | 0.27 | 0.00 | - | 10 | 385 |
| 1.26 | 0.00 | - | 22 | 24 | 16.50 | 0.40 | 0.00 | - | 8 | 97 |
| 0.88 | 0.00 | - | 28 | 93 | 17.00 | 0.56 | 0.00 | - | 71 | 469 |
| 0.59 | 0.00 | - | 10 | 115 | 17.50 | 0.69 | 0.00 | - | 5 | 318 |
| 0.38 | 0.00 | - | 52 | 229 | 18.00 | 1.07 | 0.00 | - | 8 | 271 |
| 0.24 | 0.00 | - | 34 | 200 | 18.50 | 1.77 | 0.00 | - | 1 | 219 |
| 0.16 | 0.00 | - | 14 | 527 | 19.00 | 1.93 | 0.00 | - | 8 | 64 |
| 0.09 | 0.00 | - | 106 | 264 | 19.50 | 2.12 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 43 | 390 | 20.00 | 2.84 | 0.00 | - | 7 | 28 |
| 0.05 | 0.00 | - | 2 | 137 | 20.50 | 2.98 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 8 | 129 | 21.00 | 3.80 | 0.00 | - | 11 | 17 |
| 0.04 | 0.00 | - | 100 | 286 | 21.50 | 3.45 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 1 | 109 | 22.00 | 3.90 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 65 | 298 | 22.50 | 4.90 | 0.00 | - | 12 | 13 |
| 0.02 | 0.00 | - | 100 | 0 | 23.00 | 5.00 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 50 | 0 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.