Mail

Australia markets close in 2 hours 55 minutes

ALL ORDS
7,864.60
+32.70(+0.42%)
ASX 200
7,604.70
+34.80(+0.46%)
AUD/USD
0.6533
+0.0006(+0.09%)
OIL
79.38
+0.38(+0.48%)
GOLD
2,327.90
+16.90(+0.73%)
Bitcoin AUD
87,857.52
-3,910.54(-4.26%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.34

-0.39

(-2.20%)

At close: 04:00PM EDT

17.40

+0.06

(+0.35%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.60	0.00	-	-	4	7.50	-	-	-	-	-
-	-	-	-	-	13.00	0.10	0.00	-	1	0
-	-	-	-	-	13.50	0.05	0.00	-	200	200
-	-	-	-	-	14.00	0.03	0.00	-	10	30
-	-	-	-	-	14.50	0.04	0.00	-	2	70
-	-	-	-	-	15.00	0.05	0.00	-	10	355
-	-	-	-	-	15.50	0.13	+0.03	+30.00%	15	90
1.88	0.00	-	1	2	16.00	0.21	+0.08	+61.54%	9	138
1.59	0.00	-	3	4	16.50	0.31	+0.07	+29.17%	10	396
0.90	-0.18	-16.67%	93	268	17.00	0.52	+0.13	+33.33%	31	545
0.49	-0.26	-34.67%	47	233	17.50	0.76	+0.21	+38.18%	39	289
0.33	-0.14	-29.79%	40	742	18.00	1.04	+0.19	+22.35%	8	406
0.21	-0.08	-27.59%	19	420	18.50	1.40	+0.18	+14.75%	66	224
0.12	-0.04	-25.00%	35	772	19.00	1.75	+0.16	+10.06%	53	272
0.05	-0.05	-50.00%	4	482	19.50	2.37	+0.18	+8.22%	9	59
0.04	-0.02	-33.33%	3	1,415	20.00	2.84	+0.34	+13.60%	16	109
0.05	+0.01	+25.00%	1	1,377	20.50	2.81	0.00	-	8	52
0.04	+0.02	+100.00%	1	194	21.00	2.98	0.00	-	1	28
0.04	+0.02	+100.00%	10	146	21.50	3.73	0.00	-	-	4
0.05	+0.02	+66.67%	3	137	22.00	4.15	0.00	-	5	20
0.04	0.00	-	100	106	22.50	4.71	0.00	-	10	19
0.03	0.00	-	8	109	23.00	5.05	0.00	-	-	1
0.02	0.00	-	100	3	23.50	-	-	-	-	-
0.03	0.00	-	7	231	24.00	5.05	0.00	-	1	1
0.04	0.00	-	100	100	25.00	-	-	-	-	-