Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 2 | 73 | 10.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 70 | 86 | 12.50 | 0.02 | 0.00 | - | 22 | 41 |
| 2.91 | +0.21 | +7.78% | 1 | 61 | 15.00 | 0.03 | -0.01 | -25.00% | 17 | 795 |
| 0.72 | +0.06 | +9.09% | 92 | 2,708 | 17.50 | 0.41 | -0.08 | -16.33% | 285 | 16,070 |
| 0.04 | 0.00 | - | 238 | 7,062 | 20.00 | 2.29 | -0.13 | -5.37% | 178 | 9,995 |
| 0.01 | -0.01 | -50.00% | 12 | 6,774 | 22.50 | 4.79 | -0.21 | -4.20% | 128 | 937 |
| 0.01 | -0.01 | -50.00% | 12 | 3,784 | 25.00 | 7.15 | -0.22 | -2.99% | 4 | 45 |
| 0.01 | 0.00 | - | 3 | 233 | 27.50 | 8.63 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 318 | 30.00 | 11.85 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 6 | 32.50 | 14.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.