Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.21-0.27 (-0.65%)
At close: 04:00PM EST
41.30 +0.09 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.500.00-2017.500.410.00-27
20.550.00-1020.000.450.00-10
18.950.00-5022.500.590.00-30
16.950.00-1025.000.730.00-100
14.550.00-22027.501.050.00-210
12.710.00-2030.001.480.00-20
11.000.00-5032.502.000.00-50
8.800.00-1035.002.600.00-40
7.350.00-12037.503.480.00-30
5.800.00-2040.004.510.00-10
4.700.00-9042.505.500.00-50
3.600.00-1045.007.100.00-30
3.100.00-1047.508.250.00-20
2.260.00-46050.0010.050.00-20
1.670.00-26052.5011.800.00-250
1.240.00-16055.0014.750.00-70
0.930.00-25057.5016.450.00-30
0.730.00-2060.0018.630.00-10
0.560.00-1062.5025.620.00-213
0.440.00-1065.0023.500.00-300
0.350.00-1070.0038.600.00-22
0.160.00-3075.0043.400.00-221