Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.07+0.48 (+1.18%)
At close: 04:00PM EDT
41.15 +0.08 (+0.19%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.530.00-4020.000.370.00-10
16.280.00-1022.500.640.00-130
16.000.00-1025.000.980.00-200
13.700.00-10027.501.160.00-10
11.700.00-18030.001.510.00-1020
9.350.00-205032.502.120.00-20
7.700.00-10035.002.950.00-250
6.440.00-1037.503.930.00-310
5.100.00-8040.004.950.00-160
3.950.00-7042.506.590.00-20
3.100.00-29045.008.220.00-10
2.340.00-2047.5010.350.00-10
1.750.00-10050.0011.150.00-230
1.330.00-1052.5015.430.00-180
0.920.00-1055.0016.610.00-20
0.670.00-1057.5020.280.00-372
0.540.00-10060.0020.010.00-100
0.380.00-10062.5024.680.00-213
0.290.00-10065.0027.880.00-23269
0.150.00-12070.0030.250.00-10
0.120.00-2075.0036.700.00-10