Australia markets close in 5 hours 43 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.39+0.96 (+2.96%)
At close: 04:00PM EDT
33.21 -0.18 (-0.54%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240119C000175002022-09-30 9:39AM EDT17.5014.3215.9516.250.00-24939.40%
WBA240119C000200002022-10-03 10:08AM EDT20.0012.3913.6513.950.00-24336.57%
WBA240119C000225002022-10-03 11:49AM EDT22.5010.5511.5011.800.00-112234.91%
WBA240119C000250002022-09-30 10:11AM EDT25.008.279.559.900.00-127834.52%
WBA240119C000275002022-10-04 3:12PM EDT27.507.777.858.05+0.72+10.21%328332.86%
WBA240119C000300002022-10-04 3:37PM EDT30.006.306.306.50+0.80+14.55%188232.20%
WBA240119C000325002022-10-04 9:53AM EDT32.504.905.005.30+0.60+13.95%170132.53%
WBA240119C000350002022-10-04 3:14PM EDT35.003.803.904.05+0.30+8.57%302,14231.14%
WBA240119C000375002022-10-04 3:12PM EDT37.502.932.993.20+0.43+17.20%1870231.18%
WBA240119C000400002022-10-04 3:14PM EDT40.002.232.152.35+0.21+10.40%1033,06330.05%
WBA240119C000425002022-10-03 10:02AM EDT42.501.301.621.800.00-31,59429.97%
WBA240119C000450002022-10-04 2:17PM EDT45.001.221.241.38+0.11+9.91%654,38029.98%
WBA240119C000475002022-10-04 3:50PM EDT47.500.950.901.04+0.18+23.38%467629.83%
WBA240119C000500002022-10-04 11:01AM EDT50.000.650.650.75+0.15+30.00%81,76329.40%
WBA240119C000525002022-09-29 2:17PM EDT52.500.370.490.590.00-2151529.74%
WBA240119C000550002022-10-04 2:06PM EDT55.000.440.340.44+0.08+22.22%21,03629.64%
WBA240119C000575002022-10-04 1:52PM EDT57.500.270.260.33+0.01+3.85%31,25029.59%
WBA240119C000600002022-10-03 12:54PM EDT60.000.190.190.270.00-252030.08%
WBA240119C000625002022-08-19 2:02PM EDT62.500.300.080.270.00-214031.64%
WBA240119C000650002022-09-30 3:51PM EDT65.000.120.050.200.00-190731.40%
WBA240119C000700002022-08-30 9:58AM EDT70.000.120.030.140.00-55432.13%
WBA240119C000750002022-10-04 3:59PM EDT75.000.070.020.07+0.02+40.00%2001,17431.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240119P000175002022-10-04 11:24AM EDT17.500.700.610.74-0.10-12.50%2647.83%
WBA240119P000200002022-09-26 2:19PM EDT20.001.000.921.040.00-110444.43%
WBA240119P000225002022-10-03 11:33AM EDT22.501.651.351.470.00-212241.90%
WBA240119P000250002022-10-04 10:46AM EDT25.002.061.942.06+0.03+1.48%5049639.97%
WBA240119P000275002022-10-03 2:43PM EDT27.502.702.652.73-0.22-7.53%150537.65%
WBA240119P000300002022-10-04 2:43PM EDT30.003.653.503.65-0.60-14.12%9381136.21%
WBA240119P000325002022-10-04 12:14PM EDT32.504.754.554.75-0.35-6.86%290934.89%
WBA240119P000350002022-10-04 1:13PM EDT35.006.035.856.00-0.37-5.78%33,37233.42%
WBA240119P000375002022-10-04 1:13PM EDT37.507.587.307.50-0.96-11.24%23,83332.47%
WBA240119P000400002022-10-04 2:56PM EDT40.009.058.959.20-0.80-8.12%302,57331.76%
WBA240119P000425002022-10-03 3:31PM EDT42.5011.6010.8011.050.00-154031.07%
WBA240119P000450002022-10-04 12:45PM EDT45.0013.1512.6512.95-0.85-6.07%269729.69%
WBA240119P000475002022-09-16 9:36AM EDT47.5014.4014.8015.150.00-324929.91%
WBA240119P000500002022-10-04 3:47PM EDT50.0017.2817.0517.35-0.87-4.79%121529.35%
WBA240119P000525002022-09-07 3:23PM EDT52.5017.0019.4019.700.00-410729.81%
WBA240119P000550002022-09-29 12:43PM EDT55.0023.5021.8022.100.00-56630.49%
WBA240119P000575002022-09-02 11:53AM EDT57.5021.8226.2026.550.00-88050.54%
WBA240119P000600002022-08-31 10:44AM EDT60.0024.3428.4028.750.00-68150.16%
WBA240119P000625002022-08-24 10:48AM EDT62.5025.6228.0532.300.00-21362.09%
WBA240119P000650002022-09-29 10:18AM EDT65.0033.3331.6032.050.00-426136.65%
WBA240119P000700002022-09-30 3:02PM EDT70.0038.6036.5537.000.00-2238.65%
WBA240119P000750002022-09-23 2:35PM EDT75.0042.6441.4542.050.00-152142.24%