Australia markets close in 5 hours 24 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.19+0.54 (+1.30%)
At close: 04:00PM EDT
42.36 +0.17 (+0.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240119C000225002022-06-17 3:03PM EDT22.5017.5019.7520.300.00-14437.74%
WBA240119C000250002022-06-21 9:45AM EDT25.0015.0517.3517.700.00-143030.96%
WBA240119C000275002022-06-07 3:53PM EDT27.5016.0515.1515.450.00-2017529.49%
WBA240119C000300002022-06-24 9:30AM EDT30.0012.4513.1013.400.00-2523629.13%
WBA240119C000325002022-06-17 2:53PM EDT32.509.5511.2011.550.00-16029.13%
WBA240119C000350002022-06-27 1:15PM EDT35.009.669.509.80+0.40+4.32%244428.61%
WBA240119C000375002022-06-27 1:15PM EDT37.508.127.958.55+0.22+2.78%248829.92%
WBA240119C000400002022-06-27 9:54AM EDT40.006.636.606.90+0.23+3.59%141,46728.13%
WBA240119C000425002022-06-24 12:08PM EDT42.505.455.455.850.00-1181228.55%
WBA240119C000450002022-06-27 2:00PM EDT45.004.654.454.70+0.35+8.14%34,09327.72%
WBA240119C000475002022-06-27 3:17PM EDT47.503.723.503.85+0.22+6.29%5429127.61%
WBA240119C000500002022-06-27 1:58PM EDT50.003.062.883.10+0.31+11.27%251,06127.33%
WBA240119C000525002022-06-27 11:04AM EDT52.502.282.302.47+0.14+6.54%441227.04%
WBA240119C000550002022-06-27 3:43PM EDT55.001.911.701.99+0.21+12.35%586226.99%
WBA240119C000575002022-06-27 9:35AM EDT57.501.401.241.75+0.05+3.70%11,12427.89%
WBA240119C000600002022-06-27 1:38PM EDT60.001.231.001.36+0.18+17.14%637827.47%
WBA240119C000625002022-06-24 9:30AM EDT62.500.790.771.080.00-2514227.32%
WBA240119C000650002022-06-27 9:35AM EDT65.000.740.490.95+0.14+23.33%193028.00%
WBA240119C000700002022-06-17 9:30AM EDT70.000.350.280.630.00-25328.05%
WBA240119C000750002022-06-24 9:50AM EDT75.000.250.250.460.00-127428.69%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240119P000225002022-06-27 9:46AM EDT22.500.730.600.98-0.02-2.67%104943.19%
WBA240119P000250002022-05-24 1:47PM EDT25.001.301.151.240.00-113740.28%
WBA240119P000275002022-06-02 11:31AM EDT27.501.451.301.660.00-104438.57%
WBA240119P000300002022-06-21 11:57AM EDT30.002.351.851.990.00-430835.60%
WBA240119P000325002022-06-24 1:54PM EDT32.502.652.362.690.00-132934.84%
WBA240119P000350002022-06-27 12:16PM EDT35.003.403.103.350.00-3424633.07%
WBA240119P000375002022-06-27 12:19PM EDT37.504.304.004.250.00-202,11632.06%
WBA240119P000400002022-06-27 2:44PM EDT40.005.225.155.35-0.18-3.33%12,03331.36%
WBA240119P000425002022-06-21 11:57AM EDT42.507.576.256.550.00-417530.46%
WBA240119P000450002022-06-27 1:51PM EDT45.007.857.657.95-0.90-10.29%558929.85%
WBA240119P000475002022-06-27 3:23PM EDT47.509.359.159.60-1.00-9.66%121629.76%
WBA240119P000500002022-06-27 3:23PM EDT50.0011.0310.8511.25-1.08-8.92%113229.07%
WBA240119P000525002022-06-24 10:49AM EDT52.5013.1512.6513.050.00-36628.50%
WBA240119P000550002022-05-20 3:32PM EDT55.0016.4016.8517.300.00-354240.11%
WBA240119P000575002022-06-23 10:10AM EDT57.5017.9516.6517.300.00-57029.38%
WBA240119P000600002022-05-24 3:27PM EDT60.0019.5519.9520.450.00-28535.33%
WBA240119P000625002022-06-02 9:44AM EDT62.5021.0021.0521.500.00-101228.22%
WBA240119P000650002022-06-17 12:00PM EDT65.0025.8523.2523.850.00-7028028.82%
WBA240119P000700002022-05-20 2:35PM EDT70.0030.2530.7531.400.00-1048.35%
WBA240119P000750002022-06-21 1:39PM EDT75.0035.2032.7533.500.00-25031.49%