Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.83-0.07 (-0.17%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.080.00-200295
21.320.00-1120.000.120.00-20097
17.590.00-12022.500.240.00-124
16.220.00-24825.000.330.00-1361
8.720.00-129327.500.50+0.03+6.38%10
11.670.00-135430.000.700.00-254,299
9.500.00-192432.501.05-0.05-4.55%201,430
7.300.00-11,95035.001.57-0.02-1.26%30
5.600.00-1037.502.270.00-31,406
4.150.00-21,32540.003.25-0.05-1.52%38773
2.880.00-82,25942.504.500.00-2421
1.91-0.04-2.05%10045.005.95-0.80-11.85%148
1.210.00-1892947.508.580.00-145
0.800.00-1446650.009.750.00-18
0.300.00-612655.0013.610.00-100121
0.110.00-32160.00-----