Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00020000 | 2022-09-14 12:04PM EDT | 20.00 | 14.93 | 13.25 | 13.60 | 0.00 | - | 7 | 8 | 50.44% |
| WBA230616C00022500 | 2022-10-03 2:40PM EDT | 22.50 | 10.45 | 11.00 | 11.20 | 0.00 | - | 10 | 11 | 43.02% |
| WBA230616C00025000 | 2022-09-29 3:22PM EDT | 25.00 | 7.55 | 8.80 | 9.05 | 0.00 | - | 10 | 41 | 39.65% |
| WBA230616C00027500 | 2022-08-19 3:23PM EDT | 27.50 | 11.35 | 7.90 | 8.15 | 0.00 | - | 287 | 293 | 49.29% |
| WBA230616C00030000 | 2022-10-03 1:56PM EDT | 30.00 | 4.85 | 5.25 | 5.40 | 0.00 | - | 8 | 334 | 35.52% |
| WBA230616C00032500 | 2022-10-03 1:56PM EDT | 32.50 | 3.50 | 3.85 | 4.00 | 0.00 | - | 36 | 483 | 34.44% |
| WBA230616C00035000 | 2022-10-03 1:50PM EDT | 35.00 | 2.44 | 2.65 | 2.99 | 0.00 | - | 34 | 1,538 | 34.62% |
| WBA230616C00037500 | 2022-10-03 1:54PM EDT | 37.50 | 1.66 | 1.82 | 2.03 | 0.00 | - | 5 | 335 | 33.08% |
| WBA230616C00040000 | 2022-10-03 2:33PM EDT | 40.00 | 1.06 | 1.14 | 1.29 | 0.00 | - | 22 | 727 | 31.48% |
| WBA230616C00042500 | 2022-10-04 9:48AM EDT | 42.50 | 0.77 | 0.71 | 0.88 | +0.05 | +6.94% | 1 | 1,510 | 31.49% |
| WBA230616C00045000 | 2022-10-03 1:03PM EDT | 45.00 | 0.42 | 0.43 | 0.59 | 0.00 | - | 16 | 347 | 31.45% |
| WBA230616C00047500 | 2022-10-03 1:34PM EDT | 47.50 | 0.27 | 0.28 | 0.36 | 0.00 | - | 45 | 808 | 30.79% |
| WBA230616C00050000 | 2022-10-04 9:54AM EDT | 50.00 | 0.22 | 0.15 | 0.29 | +0.06 | +37.50% | 2 | 172 | 32.23% |
| WBA230616C00055000 | 2022-09-28 12:54PM EDT | 55.00 | 0.10 | 0.05 | 0.18 | 0.00 | - | 1 | 96 | 34.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00017500 | 2022-09-29 11:36AM EDT | 17.50 | 0.37 | 0.29 | 0.49 | 0.00 | - | 5 | 11 | 54.00% |
| WBA230616P00020000 | 2022-10-04 9:55AM EDT | 20.00 | 0.52 | 0.61 | 0.58 | +0.12 | +30.00% | 2 | 42 | 49.46% |
| WBA230616P00022500 | 2022-10-03 12:49PM EDT | 22.50 | 0.90 | 0.75 | 0.86 | 0.00 | - | 1 | 14 | 45.70% |
| WBA230616P00025000 | 2022-10-03 9:50AM EDT | 25.00 | 1.48 | 1.19 | 1.31 | 0.00 | - | 2 | 161 | 43.16% |
| WBA230616P00027500 | 2022-10-03 12:27PM EDT | 27.50 | 2.03 | 1.76 | 1.86 | 0.00 | - | 1 | 2,104 | 40.09% |
| WBA230616P00030000 | 2022-10-03 1:55PM EDT | 30.00 | 2.84 | 2.55 | 2.65 | 0.00 | - | 17 | 4,084 | 37.87% |
| WBA230616P00032500 | 2022-10-03 11:58AM EDT | 32.50 | 4.10 | 3.60 | 3.85 | 0.00 | - | 1 | 785 | 37.51% |
| WBA230616P00035000 | 2022-10-03 1:21PM EDT | 35.00 | 5.41 | 4.80 | 5.10 | 0.00 | - | 3 | 470 | 35.46% |
| WBA230616P00037500 | 2022-10-03 12:37PM EDT | 37.50 | 7.10 | 6.40 | 6.65 | 0.00 | - | 59 | 869 | 34.06% |
| WBA230616P00040000 | 2022-10-03 9:53AM EDT | 40.00 | 9.45 | 8.30 | 8.50 | 0.00 | - | 3 | 451 | 33.55% |
| WBA230616P00042500 | 2022-09-23 10:48AM EDT | 42.50 | 10.52 | 10.30 | 10.50 | 0.00 | - | 10 | 90 | 32.79% |
| WBA230616P00045000 | 2022-09-21 9:30AM EDT | 45.00 | 11.50 | 12.50 | 12.65 | 0.00 | - | 10 | 36 | 32.13% |
| WBA230616P00047500 | 2022-08-19 11:08AM EDT | 47.50 | 10.10 | 13.55 | 13.80 | 0.00 | - | 10 | 11 | 0.00% |
| WBA230616P00050000 | 2022-10-03 1:21PM EDT | 50.00 | 18.07 | 17.15 | 17.50 | 0.00 | - | 2 | 6 | 36.35% |
| WBA230616P00055000 | 2022-09-16 2:42PM EDT | 55.00 | 20.90 | 21.95 | 22.40 | 0.00 | - | 4 | 23 | 39.89% |
© 2022 Yahoo. All rights reserved.
