Australia markets open in 8 hours 43 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.98+0.55 (+1.70%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230616C000200002022-09-14 12:04PM EDT20.0014.9313.2513.600.00-7850.44%
WBA230616C000225002022-10-03 2:40PM EDT22.5010.4511.0011.200.00-101143.02%
WBA230616C000250002022-09-29 3:22PM EDT25.007.558.809.050.00-104139.65%
WBA230616C000275002022-08-19 3:23PM EDT27.5011.357.908.150.00-28729349.29%
WBA230616C000300002022-10-03 1:56PM EDT30.004.855.255.400.00-833435.52%
WBA230616C000325002022-10-03 1:56PM EDT32.503.503.854.000.00-3648334.44%
WBA230616C000350002022-10-03 1:50PM EDT35.002.442.652.990.00-341,53834.62%
WBA230616C000375002022-10-03 1:54PM EDT37.501.661.822.030.00-533533.08%
WBA230616C000400002022-10-03 2:33PM EDT40.001.061.141.290.00-2272731.48%
WBA230616C000425002022-10-04 9:48AM EDT42.500.770.710.88+0.05+6.94%11,51031.49%
WBA230616C000450002022-10-03 1:03PM EDT45.000.420.430.590.00-1634731.45%
WBA230616C000475002022-10-03 1:34PM EDT47.500.270.280.360.00-4580830.79%
WBA230616C000500002022-10-04 9:54AM EDT50.000.220.150.29+0.06+37.50%217232.23%
WBA230616C000550002022-09-28 12:54PM EDT55.000.100.050.180.00-19634.23%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230616P000175002022-09-29 11:36AM EDT17.500.370.290.490.00-51154.00%
WBA230616P000200002022-10-04 9:55AM EDT20.000.520.610.58+0.12+30.00%24249.46%
WBA230616P000225002022-10-03 12:49PM EDT22.500.900.750.860.00-11445.70%
WBA230616P000250002022-10-03 9:50AM EDT25.001.481.191.310.00-216143.16%
WBA230616P000275002022-10-03 12:27PM EDT27.502.031.761.860.00-12,10440.09%
WBA230616P000300002022-10-03 1:55PM EDT30.002.842.552.650.00-174,08437.87%
WBA230616P000325002022-10-03 11:58AM EDT32.504.103.603.850.00-178537.51%
WBA230616P000350002022-10-03 1:21PM EDT35.005.414.805.100.00-347035.46%
WBA230616P000375002022-10-03 12:37PM EDT37.507.106.406.650.00-5986934.06%
WBA230616P000400002022-10-03 9:53AM EDT40.009.458.308.500.00-345133.55%
WBA230616P000425002022-09-23 10:48AM EDT42.5010.5210.3010.500.00-109032.79%
WBA230616P000450002022-09-21 9:30AM EDT45.0011.5012.5012.650.00-103632.13%
WBA230616P000475002022-08-19 11:08AM EDT47.5010.1013.5513.800.00-10110.00%
WBA230616P000500002022-10-03 1:21PM EDT50.0018.0717.1517.500.00-2636.35%
WBA230616P000550002022-09-16 2:42PM EDT55.0020.9021.9522.400.00-42339.89%