Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00017500 | 2023-01-06 3:03PM EST | 17.50 | 19.20 | 19.50 | 19.75 | 0.00 | - | 3 | 2 | 92.77% |
| WBA230616C00020000 | 2023-01-06 10:03AM EST | 20.00 | 15.70 | 17.00 | 17.25 | 0.00 | - | 4 | 14 | 78.52% |
| WBA230616C00022500 | 2023-01-05 10:19AM EST | 22.50 | 12.85 | 14.50 | 14.70 | 0.00 | - | 3 | 23 | 65.04% |
| WBA230616C00025000 | 2023-01-27 11:50AM EST | 25.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA230616C00027500 | 2023-01-31 12:07PM EST | 27.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WBA230616C00030000 | 2023-02-08 3:09PM EST | 30.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230616C00032500 | 2023-02-08 12:40PM EST | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA230616C00035000 | 2023-02-07 3:38PM EST | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| WBA230616C00037500 | 2023-02-08 11:59AM EST | 37.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| WBA230616C00040000 | 2023-02-08 3:12PM EST | 40.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| WBA230616C00042500 | 2023-02-08 3:09PM EST | 42.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WBA230616C00045000 | 2023-02-08 1:35PM EST | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| WBA230616C00047500 | 2023-02-03 2:21PM EST | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WBA230616C00050000 | 2023-02-08 3:03PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA230616C00055000 | 2023-02-07 9:48AM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA230616C00060000 | 2023-01-12 12:04PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00017500 | 2023-01-27 3:23PM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| WBA230616P00020000 | 2023-02-06 10:14AM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA230616P00022500 | 2023-02-08 3:58PM EST | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA230616P00025000 | 2023-02-08 3:44PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA230616P00027500 | 2023-02-06 3:23PM EST | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WBA230616P00030000 | 2023-02-08 10:51AM EST | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WBA230616P00032500 | 2023-02-07 11:21AM EST | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WBA230616P00035000 | 2023-02-08 10:45AM EST | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WBA230616P00037500 | 2023-02-06 1:23PM EST | 37.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| WBA230616P00040000 | 2023-02-08 1:24PM EST | 40.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA230616P00042500 | 2023-02-01 11:01AM EST | 42.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WBA230616P00045000 | 2023-02-07 11:28AM EST | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA230616P00047500 | 2023-01-27 11:40AM EST | 47.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230616P00050000 | 2023-01-13 10:31AM EST | 50.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230616P00055000 | 2023-01-05 9:37AM EST | 55.00 | 19.95 | 18.25 | 18.40 | 0.00 | - | 1 | 122 | 0.00% |
| WBA230616P00060000 | 2022-12-19 10:33AM EST | 60.00 | 20.35 | 24.50 | 24.75 | 0.00 | - | - | 6 | 71.90% |
© 2023 Yahoo. All rights reserved.
