Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.56-0.18 (-0.49%)
At close: 04:00PM EST
36.72 +0.16 (+0.44%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230616C000175002023-01-06 3:03PM EST17.5019.2019.5019.750.00-3292.77%
WBA230616C000200002023-01-06 10:03AM EST20.0015.7017.0017.250.00-41478.52%
WBA230616C000225002023-01-05 10:19AM EST22.5012.8514.5014.700.00-32365.04%
WBA230616C000250002023-01-27 11:50AM EST25.0012.350.000.000.00-200.00%
WBA230616C000275002023-01-31 12:07PM EST27.509.150.000.000.00-2700.00%
WBA230616C000300002023-02-08 3:09PM EST30.006.920.000.000.00-100.00%
WBA230616C000325002023-02-08 12:40PM EST32.504.800.000.000.00-300.00%
WBA230616C000350002023-02-07 3:38PM EST35.003.100.000.000.00-45600.00%
WBA230616C000375002023-02-08 11:59AM EST37.501.610.000.000.00-4601.56%
WBA230616C000400002023-02-08 3:12PM EST40.000.810.000.000.00-3703.13%
WBA230616C000425002023-02-08 3:09PM EST42.500.340.000.000.00-1106.25%
WBA230616C000450002023-02-08 1:35PM EST45.000.160.000.000.00-36006.25%
WBA230616C000475002023-02-03 2:21PM EST47.500.090.000.000.00-9012.50%
WBA230616C000500002023-02-08 3:03PM EST50.000.050.000.000.00-1012.50%
WBA230616C000550002023-02-07 9:48AM EST55.000.020.000.000.00-2012.50%
WBA230616C000600002023-01-12 12:04PM EST60.000.010.000.000.00-1025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230616P000175002023-01-27 3:23PM EST17.500.020.000.000.00-33025.00%
WBA230616P000200002023-02-06 10:14AM EST20.000.030.000.000.00-1025.00%
WBA230616P000225002023-02-08 3:58PM EST22.500.070.000.000.00-200025.00%
WBA230616P000250002023-02-08 3:44PM EST25.000.150.000.000.00-1012.50%
WBA230616P000275002023-02-06 3:23PM EST27.500.300.000.000.00-31012.50%
WBA230616P000300002023-02-08 10:51AM EST30.000.500.000.000.00-606.25%
WBA230616P000325002023-02-07 11:21AM EST32.501.050.000.000.00-2306.25%
WBA230616P000350002023-02-08 10:45AM EST35.001.630.000.000.00-601.56%
WBA230616P000375002023-02-06 1:23PM EST37.502.950.000.000.00-40100.00%
WBA230616P000400002023-02-08 1:24PM EST40.004.290.000.000.00-200.00%
WBA230616P000425002023-02-01 11:01AM EST42.506.550.000.000.00-2900.00%
WBA230616P000450002023-02-07 11:28AM EST45.009.300.000.000.00-300.00%
WBA230616P000475002023-01-27 11:40AM EST47.5010.700.000.000.00-100.00%
WBA230616P000500002023-01-13 10:31AM EST50.0013.710.000.000.00-100.00%
WBA230616P000550002023-01-05 9:37AM EST55.0019.9518.2518.400.00-11220.00%
WBA230616P000600002022-12-19 10:33AM EST60.0020.3524.5024.750.00--671.90%