Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.21-0.27 (-0.65%)
At close: 04:00PM EST
41.30 +0.09 (+0.22%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.250.00--017.500.030.00-2146
20.620.00-2020.000.050.00-2267
19.250.00-1122.500.210.00-12,003
12.000.00-11425.000.200.00-163,645
13.050.00-1627.500.280.00-11,267
11.800.00-112130.000.410.00-34928
9.410.00-822132.500.740.00-11933
7.300.00-141,07435.001.040.00-2472,551
5.570.00-212,82637.501.670.00-151,295
3.700.00-133,06940.002.590.00-3336,414
2.610.00-644,47342.503.800.00-123394
1.580.00-161,89845.004.960.00-1021
0.930.00-181,07547.507.200.00-112
0.510.00-2141350.009.200.00-311
0.200.00-1013155.0019.900.00--10
0.060.00-20027960.0020.550.00-60