Australia markets open in 7 hours 3 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.83+0.65 (+1.76%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230421C000175002022-10-25 8:31AM EST17.5017.2524.3524.600.00--0249.81%
WBA230421C000200002023-01-18 1:17PM EST20.0015.6017.8017.900.00-1354.69%
WBA230421C000225002023-01-05 10:09AM EST22.5012.9015.2515.500.00-2351.95%
WBA230421C000250002023-01-12 12:05PM EST25.0012.1512.8012.950.00-12450.68%
WBA230421C000275002023-01-18 1:42PM EST27.508.4010.2510.450.00-2840.63%
WBA230421C000300002023-01-30 10:11AM EST30.007.207.858.000.00-615533.79%
WBA230421C000325002023-02-01 2:42PM EST32.504.525.505.650.00-333029.20%
WBA230421C000350002023-02-02 10:19AM EST35.003.453.503.60+0.31+9.87%311,01827.34%
WBA230421C000375002023-02-02 10:26AM EST37.501.821.871.95+0.23+14.47%363,85225.44%
WBA230421C000400002023-02-02 10:34AM EST40.000.790.790.84+0.12+17.91%435,30523.68%
WBA230421C000425002023-02-02 9:30AM EST42.500.220.260.300.00-45,76522.95%
WBA230421C000450002023-02-02 9:47AM EST45.000.090.070.09+0.01+12.50%32,26822.66%
WBA230421C000475002023-01-30 9:30AM EST47.500.020.020.050.00-102,37025.20%
WBA230421C000500002023-02-01 3:41PM EST50.000.040.010.040.00-153428.91%
WBA230421C000550002023-01-24 9:30AM EST55.000.010.000.030.00-177735.55%
WBA230421C000600002022-12-19 2:49PM EST60.000.040.000.030.00-536942.19%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230421P000175002023-01-09 11:17AM EST17.500.020.000.030.00-214565.63%
WBA230421P000200002023-01-20 9:51AM EST20.000.030.010.040.00-127758.59%
WBA230421P000225002023-01-10 10:44AM EST22.500.100.010.050.00-22,00150.00%
WBA230421P000250002023-01-31 3:09PM EST25.000.050.050.070.00-14,64746.48%
WBA230421P000275002023-01-31 11:42AM EST27.500.130.100.130.00-401,29741.70%
WBA230421P000300002023-02-02 10:18AM EST30.000.230.190.00-0.01-4.17%22,48112.50%
WBA230421P000325002023-02-02 10:29AM EST32.500.410.400.44-0.05-10.87%3,3443,52732.57%
WBA230421P000350002023-02-02 10:18AM EST35.000.890.830.86-0.12-11.88%425,56329.05%
WBA230421P000375002023-02-02 10:33AM EST37.501.711.691.75-0.28-14.07%491,74127.39%
WBA230421P000400002023-01-31 1:03PM EST40.003.353.103.25-0.75-18.29%277,11827.49%
WBA230421P000425002023-01-26 11:47AM EST42.506.705.105.300.00-576530.03%
WBA230421P000450002023-02-01 11:48AM EST45.008.757.557.700.00-2814035.99%
WBA230421P000475002022-12-30 2:46PM EST47.5010.8410.6510.850.00-52154.61%
WBA230421P000500002023-01-26 11:16AM EST50.0014.1512.5012.700.00-22149.22%
WBA230421P000550002023-01-24 10:11AM EST55.0019.5017.4517.650.00-16455.52%
WBA230421P000600002023-01-25 10:06AM EST60.0024.3022.5022.700.00-3366.46%