Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.07+0.48 (+1.18%)
At close: 04:00PM EDT
40.92 -0.15 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.400.00-1017.500.050.00-800
20.900.00-1020.000.090.00-1000
18.240.00-112722.500.150.00-20
15.350.00-1025.000.210.00-100
11.100.00-10027.500.310.00-130
10.890.00-1030.000.460.00-2510
8.560.00-4032.500.680.00-90
6.700.00-4035.001.070.00-270
4.540.00-1037.501.680.00-340
3.290.00-74040.002.630.00-50
2.030.00-106042.503.860.00-230
1.200.00-302045.005.550.00-730
0.670.00-723047.507.630.00-80
0.350.00-84050.009.750.00-230
0.190.00-21052.5013.990.00-20
0.120.00-1055.0016.750.00-20
0.070.00-2057.5019.970.00-394
0.060.00-2060.0021.460.00-20
0.050.00-2062.5024.410.00-1138
0.040.00-100065.0025.950.00-100
0.030.00-1070.0030.950.00-100
0.020.00-1075.0037.100.00-10
0.010.00-30080.0043.270.00-15