Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.21-0.27 (-0.65%)
At close: 04:00PM EST
41.30 +0.09 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.000.00-60017.500.020.00-150
21.300.00-60020.000.030.00-20
18.950.00-6022.500.030.00-200
16.450.00-169025.000.030.00-10
14.200.00-5027.500.050.00-120
12.100.00-37030.000.070.00-130
8.800.00-11032.500.130.00-940
6.910.00-4035.000.260.00-330
4.400.00-17037.500.540.00-1360
2.580.00-51040.001.250.00-2950
1.300.00-307042.502.330.00-80
0.500.00-539045.004.120.00-100
0.210.00-100047.506.260.00-160
0.090.00-8050.008.830.00-100
0.030.00-1052.5012.050.00-6900
0.040.00-17055.0013.450.00-600
0.030.00-26057.5015.970.00-20
0.030.00-1060.0018.760.00-130
0.030.00-10062.5021.250.00-30
0.010.00-3065.0023.800.00-150
0.020.00-1070.0034.450.00-10
0.010.00-10075.0039.350.00-20
0.010.00-594380.0043.900.00-21