Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 200 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 1 | 20 | 27.50 | 0.06 | 0.00 | - | 4 | 0 |
| 9.09 | 0.00 | - | 8 | 0 | 30.00 | 0.14 | 0.00 | - | 6 | 0 |
| 8.31 | 0.00 | - | 1 | 0 | 32.50 | 0.21 | 0.00 | - | 2 | 0 |
| 5.78 | 0.00 | - | 2 | 0 | 35.00 | 0.37 | 0.00 | - | 9 | 0 |
| 4.01 | 0.00 | - | 69 | 0 | 37.50 | 0.74 | 0.00 | - | 59 | 0 |
| 2.27 | 0.00 | - | 48 | 0 | 40.00 | 1.50 | 0.00 | - | 65 | 0 |
| 1.05 | 0.00 | - | 326 | 0 | 42.50 | 2.76 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 2,260 | 0 | 45.00 | 4.63 | 0.00 | - | 70 | 0 |
| 0.14 | 0.00 | - | 39 | 0 | 47.50 | 7.08 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 80 | 0 | 50.00 | 10.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 52.50 | 14.85 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 55.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 57.50 | 20.25 | 0.00 | - | 10 | 101 |
| 0.02 | 0.00 | - | 53 | 0 | 60.00 | 18.00 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 70.00 | 29.62 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
