Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.07+0.48 (+1.18%)
At close: 04:00PM EDT
41.15 +0.08 (+0.19%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.030.00-110
-----22.500.030.00-2000
15.500.00-1025.000.050.00-30
16.700.00-12027.500.060.00-40
9.090.00-8030.000.140.00-60
8.310.00-1032.500.210.00-20
5.780.00-2035.000.370.00-90
4.010.00-69037.500.740.00-590
2.270.00-48040.001.500.00-650
1.050.00-326042.502.760.00-100
0.390.00-2,260045.004.630.00-700
0.140.00-39047.507.080.00-10
0.060.00-80050.0010.340.00-10
0.050.00-2052.5014.850.00-100
0.030.00-1055.0016.500.00-10
0.020.00-11057.5020.250.00-10101
0.020.00-53060.0018.000.00-17
0.020.00-3065.00-----
0.020.00-3070.0029.620.00--1