Australia markets open in 6 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.19+0.54 (+1.30%)
At close: 04:00PM EDT
42.10 -0.09 (-0.21%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA221021C000250002022-05-18 3:46PM EDT25.0016.2314.3514.900.00-610.00%
WBA221021C000275002022-04-07 10:28AM EDT27.5016.7016.3516.900.00-12090.53%
WBA221021C000300002022-06-21 3:14PM EDT30.0010.7012.3012.750.00-11350.10%
WBA221021C000325002022-06-22 9:49AM EDT32.508.5110.0510.600.00-14948.19%
WBA221021C000350002022-06-21 2:47PM EDT35.006.357.858.100.00-115138.55%
WBA221021C000375002022-06-27 3:17PM EDT37.506.025.856.20+0.42+7.50%117137.26%
WBA221021C000400002022-06-27 3:33PM EDT40.004.254.104.40+0.33+8.42%2650834.38%
WBA221021C000425002022-06-27 3:51PM EDT42.502.552.422.820.00-281,15931.10%
WBA221021C000450002022-06-27 3:40PM EDT45.001.731.561.75+0.23+15.33%924,51829.93%
WBA221021C000475002022-06-27 2:47PM EDT47.501.000.771.00+0.13+14.94%692,54628.88%
WBA221021C000500002022-06-27 3:51PM EDT50.000.450.480.60-0.02-4.26%592,55729.20%
WBA221021C000525002022-06-27 2:00PM EDT52.500.280.250.33+0.04+16.67%159629.05%
WBA221021C000550002022-06-23 3:51PM EDT55.000.150.060.310.00-1170532.86%
WBA221021C000575002022-06-15 1:18PM EDT57.500.130.030.290.00-118936.28%
WBA221021C000600002022-06-27 9:30AM EDT60.000.070.050.10-0.01-12.50%132332.62%
WBA221021C000650002022-06-24 10:13AM EDT65.000.030.000.050.00-313234.77%
WBA221021C000700002022-06-10 1:06PM EDT70.000.030.000.050.00-20013239.65%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA221021P000225002022-06-15 3:24PM EDT22.500.190.050.350.00-311664.94%
WBA221021P000250002022-06-13 11:23AM EDT25.000.260.080.440.00-212658.50%
WBA221021P000275002022-06-24 3:17PM EDT27.500.260.060.550.00-18251.27%
WBA221021P000300002022-06-23 12:05PM EDT30.000.530.250.590.00-128250.88%
WBA221021P000325002022-06-27 3:00PM EDT32.500.560.530.75-0.28-33.33%195545.07%
WBA221021P000350002022-06-27 2:50PM EDT35.000.860.830.99-0.14-14.00%38,66939.89%
WBA221021P000375002022-06-27 9:35AM EDT37.501.431.331.59-0.08-5.30%133,03638.33%
WBA221021P000400002022-06-27 3:25PM EDT40.002.182.082.26-0.62-22.14%112,13134.96%
WBA221021P000425002022-06-27 2:46PM EDT42.503.203.153.55-0.32-9.09%64,61335.55%
WBA221021P000450002022-06-27 2:53PM EDT45.004.614.604.95-1.06-18.69%4188234.20%
WBA221021P000475002022-06-23 10:54AM EDT47.507.616.406.700.00-250133.74%
WBA221021P000500002022-06-24 1:40PM EDT50.008.908.458.800.00-121135.08%
WBA221021P000525002022-06-21 3:37PM EDT52.5012.7810.6511.400.00-113842.16%
WBA221021P000550002022-06-21 11:24AM EDT55.0015.3512.7513.700.00-416944.21%
WBA221021P000575002022-05-27 10:51AM EDT57.5014.4015.7516.750.00-69557.32%
WBA221021P000600002022-05-25 10:10AM EDT60.0018.0018.1518.600.00-1751.27%
WBA221021P000700002022-05-19 11:59AM EDT70.0029.6230.4031.450.00--1100.88%