Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 22.50 | 0.02 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 3 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 32.50 | 0.01 | 0.00 | - | 801 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 174 | 0 |
| - | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | - | 0 | 34.50 | 0.07 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 36 | 0 |
| 3.55 | 0.00 | - | 56 | 0 | 35.50 | 0.02 | 0.00 | - | 12 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 36.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 36.50 | 0.03 | 0.00 | - | 2 | 0 |
| 3.31 | 0.00 | - | 4 | 0 | 37.00 | 0.03 | 0.00 | - | 11 | 0 |
| 3.52 | 0.00 | - | 41 | 0 | 37.50 | 0.03 | 0.00 | - | 45 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 38.00 | 0.04 | 0.00 | - | 29 | 0 |
| 2.49 | 0.00 | - | 6 | 0 | 38.50 | 0.05 | 0.00 | - | 28 | 0 |
| 1.99 | 0.00 | - | 11 | 0 | 39.00 | 0.07 | 0.00 | - | 118 | 0 |
| 1.29 | 0.00 | - | 5 | 0 | 39.50 | 0.13 | 0.00 | - | 214 | 0 |
| 1.10 | 0.00 | - | 250 | 0 | 40.00 | 0.20 | 0.00 | - | 929 | 0 |
| 0.65 | 0.00 | - | 922 | 0 | 40.50 | 0.40 | 0.00 | - | 126 | 0 |
| 0.33 | 0.00 | - | 1,980 | 0 | 41.00 | 0.63 | 0.00 | - | 177 | 0 |
| 0.17 | 0.00 | - | 18,989 | 0 | 41.50 | 1.38 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 657 | 0 | 42.00 | 1.47 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 225 | 0 | 42.50 | 1.95 | 0.00 | - | 42 | 0 |
| 0.03 | 0.00 | - | 119 | 0 | 43.00 | 3.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 43.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 44.00 | 5.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.50 | 5.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 87 | 0 | 45.00 | 4.45 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 46.00 | 7.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 47.50 | 6.92 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | 9.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 55.00 | 15.90 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 20.90 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
