Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.07+0.48 (+1.18%)
At close: 04:00PM EDT
40.92 -0.15 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.000.00-1022.500.020.00-10
15.650.00-2025.000.020.00-10
12.050.00-3027.500.010.00-10
-----29.000.030.00-20
10.300.00-2030.000.010.00-10
-----31.000.090.00--0
-----32.000.010.00-40
7.600.00-3032.500.010.00-8010
-----33.000.050.00-1740
-----33.500.030.00-160
-----34.000.020.00-40
4.100.00--034.500.070.00-40
5.900.00-1035.000.020.00-360
3.550.00-56035.500.020.00-120
4.500.00-7036.000.030.00-10
3.350.00-10036.500.030.00-20
3.310.00-4037.000.030.00-110
3.520.00-41037.500.030.00-450
3.020.00-1038.000.040.00-290
2.490.00-6038.500.050.00-280
1.990.00-11039.000.070.00-1180
1.290.00-5039.500.130.00-2140
1.100.00-250040.000.200.00-9290
0.650.00-922040.500.400.00-1260
0.330.00-1,980041.000.630.00-1770
0.170.00-18,989041.501.380.00-20
0.060.00-657042.001.470.00-20
0.050.00-225042.501.950.00-420
0.030.00-119043.003.220.00-10
0.010.00-30043.504.200.00-10
0.010.00-15044.005.550.00--0
0.010.00-1044.505.200.00--0
0.010.00-87045.004.450.00-90
0.020.00-23046.007.770.00--0
0.010.00-11047.506.920.00-60
0.020.00-3048.00-----
0.010.00-3050.009.930.00-10
0.010.00-25055.0015.900.00-120
0.010.00-1060.0020.900.00-40