Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.24 | +22.02% | 11 | 43 | 2024-10-11 | 0.02 | -0.01 | -33.33% | 194 | 981 |
| 1.48 | +0.08 | +5.71% | 14 | 1,453 | 2024-10-18 | 0.21 | -0.06 | -22.22% | 679 | 15,233 |
| 1.85 | 0.00 | - | 3 | 65 | 2024-10-25 | 0.26 | -0.05 | -16.13% | 93 | 537 |
| 1.96 | 0.00 | - | 2 | 40 | 2024-11-01 | 0.30 | -0.06 | -16.67% | 30 | 270 |
| - | - | - | - | - | 2024-11-08 | 0.33 | -0.07 | -17.50% | 3 | 30 |
| 1.68 | +0.09 | +5.66% | 93 | 631 | 2024-11-15 | 0.42 | -0.05 | -10.64% | 236 | 2,449 |
| 1.89 | -0.02 | -1.05% | 124 | 3,245 | 2025-01-17 | 0.77 | -0.05 | -6.10% | 495 | 32,709 |
| 2.33 | +0.13 | +5.91% | 2 | 2,588 | 2025-04-17 | 1.01 | -0.08 | -7.34% | 134 | 2,169 |
| 2.45 | +0.10 | +4.26% | 8 | 7,403 | 2025-06-20 | 1.14 | -0.08 | -6.56% | 94 | 6,264 |
| 3.02 | +0.16 | +5.59% | 11 | 1,775 | 2026-01-16 | 1.52 | -0.12 | -7.32% | 157 | 18,270 |
| 3.60 | +0.10 | +2.86% | 29 | 821 | 2027-01-15 | 1.88 | +0.10 | +5.62% | 8 | 515 |
© 2024 Yahoo. All rights reserved.