Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241011C00006500 | 2024-09-26 11:59AM EDT | 2024-10-11 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA241018C00006500 | 2024-09-27 9:39AM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241025C00006500 | 2024-10-10 9:31AM EDT | 2024-10-25 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241011P00006500 | 2024-10-01 1:39PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241018P00006500 | 2024-10-10 3:04PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| WBA241025P00006500 | 2024-10-10 3:58PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241101P00006500 | 2024-10-09 9:42AM EDT | 2024-11-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA241108P00006500 | 2024-10-10 2:28PM EDT | 2024-11-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.