Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241011C00005500 | 2024-08-29 1:43PM EDT | 2024-10-11 | 3.88 | 3.10 | 4.55 | 0.00 | - | - | 3 | 957.81% |
| WBA241018C00005500 | 2024-09-25 9:30AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA241025C00005500 | 2024-10-08 11:42AM EDT | 2024-10-25 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241101C00005500 | 2024-10-08 10:35AM EDT | 2024-11-01 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241011P00005500 | 2024-09-05 10:21AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 11 | 906.25% |
| WBA241025P00005500 | 2024-10-10 3:58PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA241101P00005500 | 2024-10-09 9:42AM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241108P00005500 | 2024-10-10 9:42AM EDT | 2024-11-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.