Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:5.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 6 | 7 | 2024-10-11 | 0.01 | 0.00 | - | - | 101 |
| 3.98 | +0.24 | +6.42% | 1 | 144 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 3,310 |
| 3.92 | 0.00 | - | 5 | 9 | 2024-10-25 | 0.02 | 0.00 | - | 5 | 30 |
| 3.90 | 0.00 | - | 1 | 21 | 2024-11-01 | 0.04 | 0.00 | - | 4 | 7 |
| 4.30 | 0.00 | - | - | 1 | 2024-11-08 | 0.03 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 12 | 30 | 2024-11-15 | 0.07 | 0.00 | - | 8 | 113 |
| 4.13 | -0.05 | -1.20% | 51 | 387 | 2025-01-17 | 0.13 | -0.01 | -7.14% | 61 | 5,801 |
| 3.95 | 0.00 | - | 2 | 1,364 | 2025-04-17 | 0.26 | -0.06 | -18.75% | 2 | 1,520 |
| 4.14 | -0.06 | -1.43% | 1 | 320 | 2025-06-20 | 0.29 | -0.01 | -3.33% | 2 | 1,880 |
| 4.60 | +0.05 | +1.10% | 2 | 2,790 | 2026-01-16 | 0.57 | +0.01 | +1.79% | 55 | 7,816 |
| 5.15 | -0.07 | -1.34% | 50 | 309 | 2027-01-15 | 0.89 | 0.00 | - | 10 | 50 |
© 2024 Yahoo. All rights reserved.