Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.73+0.03 (+0.26%)
At close: 04:00PM EDT
11.76 +0.03 (+0.26%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240719C000375002024-05-31 1:30PM EDT2024-07-190.040.000.010.00-157,959450.00%
WBA240920C000375002024-07-15 11:21AM EDT2024-09-200.010.000.000.00-1050.00%
WBA241018C000375002024-05-30 3:30PM EDT2024-10-180.030.001.270.00-2038165.92%
WBA250117C000375002024-07-16 12:36PM EDT2025-01-170.030.000.000.00-101025.00%
WBA250620C000375002024-07-16 2:25PM EDT2025-06-200.060.000.000.00-50025.00%
WBA260116C000375002024-07-12 2:42PM EDT2026-01-160.160.000.000.00-6025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240719P000375002024-03-28 10:04AM EDT2024-07-1916.4719.8520.000.00-100.00%
WBA250117P000375002024-07-10 9:34AM EDT2025-01-1726.600.000.000.00-200.00%
WBA250620P000375002024-07-16 2:50PM EDT2025-06-2025.800.000.000.00-100.00%
WBA260116P000375002024-05-23 11:03AM EDT2026-01-1621.3520.6524.000.00-210.00%