Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.15-0.40 (-2.57%)
At close: 04:00PM EDT
15.14 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621C000325002024-06-07 1:19PM EDT2024-06-210.020.000.000.00-20050.00%
WBA240719C000325002024-06-06 3:05PM EDT2024-07-190.020.000.000.00-10050.00%
WBA240920C000325002024-05-31 12:44PM EDT2024-09-200.040.000.000.00-200025.00%
WBA241018C000325002024-06-06 9:36AM EDT2024-10-180.150.000.000.00-1025.00%
WBA250117C000325002024-06-14 2:21PM EDT2025-01-170.090.000.000.00-1025.00%
WBA250620C000325002024-06-14 1:39PM EDT2025-06-200.220.000.000.00-1012.50%
WBA260116C000325002024-06-17 2:36PM EDT2026-01-160.520.000.000.00-6012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621P000325002024-03-20 3:15PM EDT2024-06-2111.4013.2515.000.00-791340.00%
WBA240719P000325002024-03-18 9:30AM EDT2024-07-1911.750.000.000.00-4173610.00%
WBA240920P000325002024-06-17 2:56PM EDT2024-09-2017.900.000.000.00-3200.00%
WBA250117P000325002024-05-24 2:44PM EDT2025-01-1716.450.000.000.00-200.00%
WBA250620P000325002024-05-23 9:59AM EDT2025-06-2016.250.000.000.00--00.00%
WBA260116P000325002024-06-11 10:00AM EDT2026-01-1616.550.000.000.00-100.00%