Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:17.50
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,634 | 2024-10-18 | 8.60 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 2024-11-01 | 9.08 | 0.00 | - | - | 20 |
| 0.02 | 0.00 | - | - | 31 | 2024-11-15 | 8.85 | 0.00 | - | 2 | 2 |
| 0.11 | +0.01 | +10.00% | 1 | 22,304 | 2025-01-17 | 8.95 | 0.00 | - | 11 | 16,370 |
| 0.22 | +0.01 | +4.76% | 1 | 656 | 2025-04-17 | 9.20 | 0.00 | - | 1 | 126 |
| 0.27 | -0.04 | -12.90% | 31 | 7,266 | 2025-06-20 | 8.61 | 0.00 | - | 1 | 7,792 |
| 0.58 | -0.02 | -3.33% | 2 | 4,904 | 2026-01-16 | 9.24 | +0.40 | +4.52% | 7 | 12,896 |
| 1.15 | -0.05 | -4.17% | 3 | 362 | 2027-01-15 | 9.00 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.