Australia markets open in 1 hour 15 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.02-0.19 (-2.06%)
At close: 04:00PM EDT
9.02 0.00 (0.00%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240920C000175002024-09-16 1:17PM EDT2024-09-200.010.000.01-0.01-50.00%25,438218.75%
WBA241018C000175002024-09-13 3:04PM EDT2024-10-180.020.020.030.00-75,457104.69%
WBA250117C000175002024-09-16 2:15PM EDT2025-01-170.110.070.120.00-50321,82867.97%
WBA250417C000175002024-09-16 3:56PM EDT2025-04-170.210.190.23-0.01-4.55%169061.52%
WBA250620C000175002024-09-13 3:54PM EDT2025-06-200.320.270.310.00-2027,26258.69%
WBA260116C000175002024-09-16 2:29PM EDT2026-01-160.600.610.67-0.06-9.09%194,60156.40%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240920P000175002024-09-16 3:24PM EDT2024-09-208.557.609.45+0.15+1.79%9302,066295.31%
WBA241018P000175002024-09-16 9:35AM EDT2024-10-188.238.008.70-0.06-0.72%148158.59%
WBA250117P000175002024-09-16 11:13AM EDT2025-01-178.658.508.60+0.30+3.59%1216,34564.06%
WBA250417P000175002024-09-11 3:40PM EDT2025-04-178.768.508.650.00-212751.76%
WBA250620P000175002024-09-16 1:39PM EDT2025-06-208.778.358.70+0.08+0.92%117,81554.69%
WBA260116P000175002024-09-16 2:29PM EDT2026-01-168.848.658.85+0.41+4.86%112,90847.46%