Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 100 | 2024-10-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 38 | 7,300 | 2024-10-18 | 6.42 | +0.55 | +9.37% | 2 | 305 |
| 0.03 | 0.00 | - | 1 | 26 | 2024-10-25 | 6.47 | 0.00 | - | 20 | 26 |
| 0.03 | 0.00 | - | 4 | 10 | 2024-11-01 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 7 | 255 | 2024-11-15 | 6.35 | 0.00 | - | 2 | 2 |
| 0.17 | -0.01 | -5.56% | 91 | 20,253 | 2025-01-17 | 6.55 | +0.15 | +2.34% | 2 | 22,056 |
| 0.38 | -0.01 | -2.56% | 49 | 695 | 2025-04-17 | 6.70 | 0.00 | - | 1 | 13 |
| 0.44 | -0.03 | -6.38% | 177 | 8,616 | 2025-06-20 | 6.75 | +0.48 | +7.66% | 1 | 16,531 |
| 0.89 | -0.03 | -3.26% | 242 | 8,852 | 2026-01-16 | 6.99 | +0.49 | +7.54% | 11 | 13,521 |
| 1.48 | -0.03 | -1.99% | 13 | 1,343 | 2027-01-15 | 7.05 | 0.00 | - | 600 | 622 |
© 2024 Yahoo. All rights reserved.