Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:12.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 314 | 2024-10-11 | 3.90 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 17 | 20,052 | 2024-10-18 | 3.55 | +0.05 | +1.43% | 3 | 10,872 |
| 0.05 | -0.02 | -28.57% | 3 | 131 | 2024-10-25 | 3.55 | -0.28 | -7.31% | 50 | 52 |
| 0.07 | 0.00 | - | 7 | 351 | 2024-11-01 | 3.51 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 52 | 2024-11-08 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 32 | 2,939 | 2024-11-15 | 3.55 | 0.00 | - | 9 | 1,008 |
| 0.15 | 0.00 | - | 8 | 15 | 2024-11-22 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 54 | 38,088 | 2025-01-17 | 3.89 | +0.04 | +1.04% | 2 | 15,203 |
| 0.68 | +0.03 | +4.62% | 628 | 4,493 | 2025-04-17 | 4.14 | +0.09 | +2.22% | 3 | 4,213 |
| 0.83 | -0.06 | -6.74% | 1 | 8,551 | 2025-06-20 | 4.33 | 0.00 | - | 80 | 10,657 |
| 1.39 | +0.02 | +1.46% | 73 | 7,395 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 8,110 |
| 2.15 | 0.00 | - | 41 | 292 | 2027-01-15 | 5.16 | 0.00 | - | 50 | 36 |
© 2024 Yahoo. All rights reserved.