Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2,007 | 3,057 | 2024-10-11 | 1.33 | 0.00 | - | 134 | 137 |
| 0.28 | +0.02 | +7.69% | 2,700 | 21,464 | 2024-10-18 | 1.50 | -0.13 | -7.98% | 161 | 9,566 |
| 0.35 | +0.03 | +9.38% | 58 | 1,121 | 2024-10-25 | 1.70 | 0.00 | - | 1 | 527 |
| 0.36 | +0.01 | +2.86% | 114 | 496 | 2024-11-01 | 1.59 | 0.00 | - | 4 | 188 |
| 0.43 | +0.03 | +7.50% | 6 | 55 | 2024-11-08 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 869 | 6,565 | 2024-11-15 | 1.71 | -0.14 | -7.57% | 54 | 4,024 |
| 0.89 | +0.03 | +3.49% | 934 | 25,127 | 2025-01-17 | 2.14 | -0.07 | -3.17% | 53 | 20,026 |
| 1.25 | +0.09 | +7.76% | 112 | 4,414 | 2025-04-17 | 2.53 | 0.00 | - | 22 | 2,765 |
| 1.45 | +0.07 | +5.07% | 70 | 6,234 | 2025-06-20 | 2.58 | -0.04 | -1.53% | 179 | 14,236 |
| 2.01 | +0.16 | +8.65% | 38 | 12,800 | 2026-01-16 | 2.85 | -0.21 | -6.86% | 20 | 9,605 |
| 2.73 | +0.12 | +4.60% | 27 | 590 | 2027-01-15 | 3.23 | -0.05 | -1.52% | 154 | 53 |
© 2024 Yahoo. All rights reserved.