Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 4.30 | 0.00 | - | 13 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.07 | 0.00 | - | 5 | 0 |
| 4.29 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 63 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 2025-04-17 | 0.25 | 0.00 | - | 22 | 0 |
| 4.36 | 0.00 | - | 34 | 0 | 2025-06-20 | 0.31 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 41 | 0 | 2026-01-16 | 0.54 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.