Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 58 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-09-27 | 3.60 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 3.79 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1,435 | 0 | 2024-10-18 | 3.36 | 0.00 | - | 373 | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-10-25 | 3.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-11-01 | 3.56 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 4,404 | 0 | 2025-01-17 | 3.71 | 0.00 | - | 179 | 0 |
| 0.75 | 0.00 | - | 638 | 0 | 2025-04-17 | 3.95 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 128 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 162 | 0 | 2026-01-16 | 4.38 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.