Australia markets close in 4 hours 4 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.16-0.07 (-0.62%)
At close: 04:00PM EDT
11.20 +0.04 (+0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.790.00-2252.50-----
6.300.00-6085.000.080.00-20
6.130.00-30306.000.010.00-59
4.95-0.68-12.08%31306.500.010.00--120
-----7.000.010.00--3
3.700.00-117.500.010.00-2544
3.650.00-568.000.010.00-3153
2.39+2.39--18.500.010.00-105113
2.140.00-2159.000.010.00-7845
1.700.00-439.500.020.00-1301,626
1.37+0.06+4.58%130110.000.010.00-51,610
0.89+0.15+20.27%18384110.500.020.00-2911,116
0.24-0.07-22.58%1,2293,18611.000.090.00-1,0983,453
0.05-0.01-16.67%1,3855,59511.500.34+0.07+25.93%1501,886
0.010.00-7635,07112.000.71+0.02+2.90%14802
0.010.00-4814,44112.501.14-0.19-14.29%3173
0.010.00-301,64113.002.090.00-256
0.010.00-11,42913.502.580.00-114
0.02+0.01+100.00%430914.002.920.00-60
0.010.00-114214.503.260.00-17
0.010.00-8017815.003.700.00-401
0.020.00-2812415.503.900.00-10
0.010.00-353516.004.900.00-25
0.010.00-10034716.504.100.00-11
0.130.00-4016417.005.150.00-63
0.020.00-314017.505.650.00-29
0.010.00-125418.006.100.00-30
0.030.00-17418.506.980.00-10
0.030.00-113419.007.030.00-10
0.020.00-166219.504.140.00--0
0.010.00-434920.009.290.00-50
0.010.00-839020.50-----
0.030.00-116221.00-----
0.010.00-710422.00-----
0.020.00-53322.50-----
0.010.00-505123.00-----
0.010.00-2425.00-----