Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018C00002500 | 2024-09-26 3:36PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 0.00% |
| WBA250117C00002500 | 2024-09-26 3:00PM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 33 | 178 | 0.00% |
| WBA250417C00002500 | 2024-09-25 3:32PM EDT | 2025-04-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| WBA250620C00002500 | 2024-09-24 9:30AM EDT | 2025-06-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WBA260116C00002500 | 2024-10-03 12:41PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 62 | 449 | 0.00% |
| WBA270115C00002500 | 2024-10-07 3:56PM EDT | 2027-01-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 40 | 396 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00002500 | 2024-09-20 3:26PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WBA241115P00002500 | 2024-09-24 3:55PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WBA250117P00002500 | 2024-10-07 1:10PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 214 | 50.00% |
| WBA250417P00002500 | 2024-09-16 9:47AM EDT | 2025-04-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| WBA250620P00002500 | 2024-09-25 9:30AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 50.00% |
| WBA260116P00002500 | 2024-10-07 3:49PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,105 | 25.00% |
| WBA270115P00002500 | 2024-10-04 12:00PM EDT | 2027-01-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 561 | 25.00% |
© 2024 Yahoo. All rights reserved.