Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241011C00012500 | 2024-09-30 9:30AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 314 | 125.00% |
| WBA241018C00012500 | 2024-10-07 3:52PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 269 | 18,589 | 119.53% |
| WBA241025C00012500 | 2024-10-07 12:37PM EDT | 2024-10-25 | 0.07 | 0.06 | 0.09 | 0.00 | - | 75 | 105 | 101.56% |
| WBA241101C00012500 | 2024-10-07 3:33PM EDT | 2024-11-01 | 0.06 | 0.07 | 0.09 | 0.00 | - | 2 | 347 | 88.28% |
| WBA241108C00012500 | 2024-10-07 9:30AM EDT | 2024-11-08 | 0.10 | 0.09 | 0.71 | +0.01 | +11.11% | 7 | 44 | 126.95% |
| WBA241115C00012500 | 2024-10-07 3:34PM EDT | 2024-11-15 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 166 | 2,661 | 82.03% |
| WBA241122C00012500 | 2024-10-07 3:49PM EDT | 2024-11-22 | 0.15 | 0.12 | 0.18 | +0.03 | +25.00% | 2 | 1 | 77.15% |
| WBA250117C00012500 | 2024-10-07 3:44PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.43 | +0.01 | +2.56% | 271 | 37,954 | 72.46% |
| WBA250417C00012500 | 2024-10-07 3:37PM EDT | 2025-04-17 | 0.65 | 0.68 | 0.70 | -0.05 | -7.14% | 20 | 2,107 | 65.92% |
| WBA250620C00012500 | 2024-10-07 3:29PM EDT | 2025-06-20 | 0.82 | 0.82 | 0.88 | -0.02 | -2.38% | 45 | 8,514 | 62.99% |
| WBA260116C00012500 | 2024-10-07 3:57PM EDT | 2026-01-16 | 1.36 | 1.15 | 1.45 | +0.01 | +0.74% | 11 | 7,415 | 58.45% |
| WBA270115C00012500 | 2024-10-03 1:46PM EDT | 2027-01-15 | 2.05 | 1.83 | 2.35 | +0.19 | +10.22% | 2 | 285 | 58.67% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241011P00012500 | 2024-10-01 1:15PM EDT | 2024-10-11 | 3.90 | 2.74 | 3.80 | 0.00 | - | 3 | 0 | 245.31% |
| WBA241018P00012500 | 2024-10-07 2:33PM EDT | 2024-10-18 | 3.84 | 3.55 | 4.65 | +0.12 | +3.23% | 93 | 10,968 | 224.22% |
| WBA241025P00012500 | 2024-10-07 2:19PM EDT | 2024-10-25 | 3.83 | 1.90 | 4.20 | +0.53 | +16.06% | 50 | 2 | 192.97% |
| WBA241101P00012500 | 2024-09-18 11:16AM EDT | 2024-11-01 | 3.51 | 2.05 | 3.75 | 0.00 | - | 1 | 1 | 97.66% |
| WBA241115P00012500 | 2024-10-04 12:31PM EDT | 2024-11-15 | 3.79 | 2.83 | 3.95 | 0.00 | - | 31 | 1,000 | 106.25% |
| WBA250117P00012500 | 2024-10-07 3:50PM EDT | 2025-01-17 | 4.05 | 3.95 | 4.10 | 0.00 | - | 92 | 15,135 | 71.48% |
| WBA250417P00012500 | 2024-10-07 2:06PM EDT | 2025-04-17 | 4.30 | 4.05 | 4.60 | 0.00 | - | 37 | 4,174 | 66.11% |
| WBA250620P00012500 | 2024-10-07 3:57PM EDT | 2025-06-20 | 4.33 | 4.25 | 4.40 | -0.08 | -1.81% | 80 | 10,632 | 57.32% |
| WBA260116P00012500 | 2024-10-04 12:38PM EDT | 2026-01-16 | 4.65 | 4.55 | 4.75 | -0.05 | -1.06% | 2 | 8,113 | 51.27% |
| WBA270115P00012500 | 2024-10-03 10:52AM EDT | 2027-01-15 | 5.24 | 2.53 | 7.20 | 0.00 | - | 3 | 62 | 87.35% |
© 2024 Yahoo. All rights reserved.