Australia markets open in 58 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.11+0.96 (+6.34%)
At close: 04:00PM EDT
16.08 -0.03 (-0.19%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.200.00-3222.50-----
11.000.00-125.000.180.00-314
8.000.00-1537.500.47-0.03-6.00%65310
6.70+0.45+7.20%11,32510.000.87-0.17-16.35%112,193
5.50+0.70+14.58%221,65812.501.970.00-53,441
4.25+0.65+18.06%1102,82715.003.03-0.12-3.81%111,635
3.25+0.53+19.49%222,65917.504.50-0.05-1.10%112,133
2.46+0.43+21.18%1517,98620.005.79-0.51-8.10%44,257
1.88+0.38+25.33%1084,00222.508.080.00-35,545
1.40+0.25+21.74%213,57025.0010.100.00-22,109
1.07+0.21+24.42%151,78327.5012.11-1.14-8.60%21,264
0.76+0.11+16.92%13,12630.0014.650.00-7132
0.55+0.03+5.77%81,17232.5016.550.00-121
0.50+0.08+19.05%1302,92135.0018.000.00-171
0.36-0.02-5.26%648437.5021.350.00-21
0.33+0.08+32.00%162,52140.0024.530.00-30