Australia markets open in 5 hours 59 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.30-0.01 (-0.04%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA260116C000025002024-07-22 10:20AM EDT2.508.417.3510.000.00-639177.93%
WBA260116C000050002024-07-23 12:06PM EDT5.006.406.356.60-0.02-0.31%134957.42%
WBA260116C000075002024-07-23 1:10PM EDT7.504.604.604.850.00-782253.17%
WBA260116C000100002024-07-23 12:54PM EDT10.003.283.203.40+0.08+2.50%524,91451.07%
WBA260116C000125002024-07-23 1:33PM EDT12.502.322.232.38-0.01-0.43%153,60050.34%
WBA260116C000150002024-07-23 1:32PM EDT15.001.621.611.680.00-5925,33450.46%
WBA260116C000175002024-07-23 1:18PM EDT17.501.141.091.22-0.01-0.87%544,29251.22%
WBA260116C000200002024-07-23 12:35PM EDT20.000.800.780.85-0.10-11.11%198,11550.29%
WBA260116C000225002024-07-23 1:40PM EDT22.500.640.570.67+0.11+22.00%3254,27850.24%
WBA260116C000250002024-07-23 1:12PM EDT25.000.450.420.50-0.03-6.25%665,07450.29%
WBA260116C000275002024-07-22 12:06PM EDT27.500.330.320.520.00-221,70752.88%
WBA260116C000300002024-07-23 12:36PM EDT30.000.260.250.32+0.01+4.00%24,92251.37%
WBA260116C000325002024-07-19 12:27PM EDT32.500.250.180.450.00-1201,66455.47%
WBA260116C000350002024-07-19 3:14PM EDT35.000.200.180.24+0.01+5.26%363,11553.52%
WBA260116C000375002024-07-22 2:09PM EDT37.500.190.140.210.00-1279353.91%
WBA260116C000400002024-07-23 1:03PM EDT40.000.150.130.16+0.01+7.14%45,02554.30%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA260116P000025002024-07-23 12:22PM EDT2.500.040.040.10-0.02-33.33%911770.70%
WBA260116P000050002024-07-19 2:32PM EDT5.000.340.280.350.00-456958.01%
WBA260116P000075002024-07-23 1:05PM EDT7.500.880.850.87-0.03-3.30%3156,24651.17%
WBA260116P000100002024-07-23 11:07AM EDT10.001.931.841.98+0.13+7.22%53,59150.59%
WBA260116P000125002024-07-23 12:39PM EDT12.503.303.203.300.00-137,76746.53%
WBA260116P000150002024-07-22 12:36PM EDT15.005.074.905.05-0.04-0.78%813,42144.92%
WBA260116P000175002024-07-23 12:07PM EDT17.507.026.907.10-0.16-2.23%2112,70444.73%
WBA260116P000200002024-07-22 9:30AM EDT20.009.359.109.35-0.15-1.58%14,39845.65%
WBA260116P000225002024-07-22 10:43AM EDT22.5011.6810.9512.95-0.12-1.02%25,39053.42%
WBA260116P000250002024-07-23 11:52AM EDT25.0014.1011.9014.10+0.65+4.83%11,00848.44%
WBA260116P000275002024-07-17 10:10AM EDT27.5014.5514.5518.650.00-44652.20%
WBA260116P000300002024-07-18 11:35AM EDT30.0018.2516.5521.500.00-2552.88%
WBA260116P000325002024-06-11 10:00AM EDT32.5016.5520.7022.950.00-11565.43%
WBA260116P000350002024-07-17 10:10AM EDT35.0023.1122.6524.550.00-17274.22%
WBA260116P000375002024-05-23 11:03AM EDT37.5021.3520.6524.000.00-210.00%
WBA260116P000400002024-06-28 3:46PM EDT40.0027.9527.1029.450.00-80076.71%