Australia markets open in 2 hours 3 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.11+0.96 (+6.34%)
At close: 04:00PM EDT
16.09 -0.02 (-0.12%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.950.00--25.000.160.00-1244
8.930.00-10127.500.260.00-1540
6.55+0.50+8.26%525510.000.690.00-1,3053,141
4.600.00-122,53812.501.440.00-89,163
3.50+0.42+13.64%75,33315.002.22-0.33-12.94%113,247
2.43+0.49+25.26%494,62817.503.65-0.42-10.32%866,372
1.66+0.39+30.71%5891,72120.005.25-0.15-2.78%111,617
1.10+0.25+29.41%681122.507.000.00-21,659
0.76+0.16+26.67%883,73325.009.600.00-10423
0.50+0.01+2.04%170527.5010.870.00-5487
0.36+0.06+20.00%341,71530.0014.950.00-40
0.220.00-147432.5016.250.00--0
0.180.00-13,46035.00-----
0.150.00-21537.50-----