Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250417C00002500 | 2024-09-25 3:32PM EDT | 2.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA250417C00005000 | 2024-10-03 3:13PM EDT | 5.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA250417C00007500 | 2024-10-07 1:07PM EDT | 7.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA250417C00010000 | 2024-10-07 3:54PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WBA250417C00012500 | 2024-10-07 3:37PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WBA250417C00015000 | 2024-10-07 3:57PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA250417C00017500 | 2024-10-07 10:14AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| WBA250417C00020000 | 2024-10-02 9:48AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250417P00002500 | 2024-09-16 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA250417P00005000 | 2024-10-07 12:53PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WBA250417P00007500 | 2024-10-07 3:58PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| WBA250417P00010000 | 2024-10-07 11:00AM EDT | 10.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA250417P00012500 | 2024-10-07 2:06PM EDT | 12.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WBA250417P00015000 | 2024-09-26 1:34PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250417P00017500 | 2024-10-04 3:24PM EDT | 17.50 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA250417P00020000 | 2024-08-30 12:09PM EDT | 20.00 | 10.75 | 10.90 | 11.30 | 0.00 | - | 5 | 0 | 71.68% |
© 2024 Yahoo. All rights reserved.