Mail

Australia markets closed

ALL ORDS
8,323.50
+30.40(+0.37%)
ASX 200
8,099.90
+24.20(+0.30%)
AUD/USD
0.6706
-0.0018(-0.26%)
OIL
69.24
+0.27(+0.39%)
GOLD
2,606.20
+25.60(+0.99%)
Bitcoin AUD
90,186.55
+3,519.41(+4.06%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.21

+0.37

(+4.19%)

At close: 04:00PM EDT

9.20

-0.01

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.07	0.00	-	57	159	2.50	0.03	-0.01	-25.00%	1	163
4.35	+0.24	+5.84%	16	178	5.00	0.15	-0.01	-6.25%	484	5,304
2.38	+0.28	+13.33%	157	2,609	7.50	0.66	-0.07	-9.59%	430	28,611
1.10	+0.18	+19.57%	1,758	17,450	10.00	1.86	-0.22	-10.58%	393	19,264
0.47	+0.07	+17.50%	4,404	32,837	12.50	3.71	-0.29	-7.25%	179	15,107
0.24	+0.06	+33.33%	633	18,457	15.00	6.03	-0.22	-3.52%	57	22,291
0.11	+0.01	+10.00%	47	21,821	17.50	8.35	-0.35	-4.02%	2	16,344
0.08	+0.02	+33.33%	9	12,743	20.00	10.83	+0.03	+0.28%	6	2,699
0.05	0.00	-	78	6,685	22.50	13.30	-0.60	-4.32%	1	2,472
0.05	+0.01	+25.00%	13	17,538	25.00	15.75	-0.40	-2.48%	3	1,694
0.04	+0.02	+100.00%	17	8,123	27.50	18.55	0.00	-	70	900
0.03	0.00	-	6	7,792	30.00	21.05	0.00	-	80	613
0.04	+0.01	+33.33%	2	3,648	32.50	21.73	0.00	-	1	3
0.02	0.00	-	7	4,169	35.00	24.22	0.00	-	1	9
0.02	0.00	-	7	2,051	37.50	28.35	0.00	-	1	1
0.02	0.00	-	6	10,509	40.00	29.32	0.00	-	2	2
0.07	+0.02	+40.00%	1	7,389	42.50	26.86	0.00	-	17	10
0.01	0.00	-	30	2,518	45.00	36.01	0.00	-	3	7
0.02	0.00	-	2	684	47.50	23.10	0.00	-	1	0
0.01	0.00	-	50	2,097	50.00	34.05	0.00	-	10	0
0.02	0.00	-	1	1,311	55.00	34.35	0.00	-	1	0
0.01	0.00	-	1	1,905	60.00	47.85	0.00	-	1	1