Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +0.50 | +14.93% | 5 | 4 | 5.00 | 0.02 | 0.00 | - | 5 | 30 |
| 3.60 | 0.00 | - | 5 | 3 | 5.50 | 0.04 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 4 | 6 | 6.00 | 0.06 | 0.00 | - | 7 | 407 |
| 1.69 | 0.00 | - | 1 | 11 | 6.50 | 0.09 | -0.04 | -30.77% | 7 | 238 |
| 2.19 | 0.00 | - | 3 | 9 | 7.00 | 0.17 | -0.03 | -15.00% | 5 | 1,922 |
| 1.85 | 0.00 | - | 3 | 65 | 7.50 | 0.26 | -0.05 | -16.13% | 93 | 537 |
| 1.21 | +0.13 | +12.04% | 1 | 775 | 8.00 | 0.40 | -0.08 | -16.67% | 44 | 865 |
| 0.88 | +0.04 | +4.76% | 22 | 956 | 8.50 | 0.56 | -0.14 | -20.00% | 4 | 1,038 |
| 0.70 | +0.07 | +11.11% | 31 | 1,526 | 9.00 | 0.84 | -0.16 | -16.00% | 82 | 450 |
| 0.47 | +0.02 | +4.44% | 28 | 1,688 | 9.50 | 1.16 | -0.14 | -10.77% | 81 | 277 |
| 0.35 | +0.03 | +9.38% | 58 | 1,121 | 10.00 | 1.70 | 0.00 | - | 1 | 527 |
| 0.21 | 0.00 | - | 109 | 842 | 10.50 | 2.09 | 0.00 | - | 2 | 103 |
| 0.15 | -0.01 | -6.25% | 30 | 903 | 11.00 | 2.30 | -0.02 | -0.86% | 1 | 48 |
| 0.12 | 0.00 | - | 4 | 2,225 | 11.50 | 3.19 | 0.00 | - | - | 1 |
| 0.09 | -0.01 | -10.00% | 1 | 419 | 12.00 | 3.70 | 0.00 | - | 10 | 56 |
| 0.07 | 0.00 | - | 21 | 105 | 12.50 | 3.30 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 2 | 45 | 13.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2 | 13.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 26 | 15.00 | 6.47 | 0.00 | - | 20 | 26 |
| 0.01 | 0.00 | - | 33 | 53 | 17.00 | 8.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.