Australia markets open in 3 hours 7 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.11+0.96 (+6.34%)
At close: 04:00PM EDT
16.09 -0.02 (-0.13%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.850.00-787.500.220.00-12
6.23+0.90+16.89%37610.000.190.00-2362
3.98+0.55+16.03%19220612.500.49-0.16-24.62%11811,189
2.36+0.59+33.33%2581,73315.001.25-0.36-22.36%3713,683
1.24+0.38+44.19%1914,03917.502.61-0.64-19.69%745,350
0.63+0.23+57.50%918,86620.005.250.00-398,316
0.31+0.11+55.00%791,93722.507.200.00-21,449
0.15+0.03+25.00%502,57725.009.51-0.34-3.45%12,962
0.070.00-20094627.5012.250.00-1299
0.070.00-165630.0012.660.00-51
0.150.00-132332.50-----
0.040.00-20020035.0016.500.00-10
0.030.00-203837.50-----