Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018C00002500 | 2024-09-11 2:03PM EDT | 2.50 | 6.15 | 6.20 | 6.50 | -0.40 | -6.11% | 1 | 103 | 260.16% |
| WBA241018C00005000 | 2024-09-11 2:34PM EDT | 5.00 | 3.80 | 3.70 | 3.90 | -0.17 | -4.28% | 1 | 98 | 110.94% |
| WBA241018C00007500 | 2024-09-11 2:32PM EDT | 7.50 | 1.54 | 1.52 | 1.64 | -0.14 | -8.33% | 15 | 608 | 78.32% |
| WBA241018C00010000 | 2024-09-11 3:55PM EDT | 10.00 | 0.36 | 0.34 | 0.37 | -0.04 | -10.00% | 818 | 13,236 | 69.73% |
| WBA241018C00012500 | 2024-09-11 2:35PM EDT | 12.50 | 0.09 | 0.07 | 0.10 | 0.00 | - | 221 | 17,063 | 76.56% |
| WBA241018C00015000 | 2024-09-11 3:47PM EDT | 15.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 12 | 8,648 | 87.50% |
| WBA241018C00017500 | 2024-09-11 3:55PM EDT | 17.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 5,164 | 98.44% |
| WBA241018C00020000 | 2024-09-10 9:32AM EDT | 20.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 7,845 | 109.38% |
| WBA241018C00022500 | 2024-09-10 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,068 | 115.63% |
| WBA241018C00025000 | 2024-09-10 10:20AM EDT | 25.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,538 | 134.38% |
| WBA241018C00027500 | 2024-09-03 2:55PM EDT | 27.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 958 | 156.25% |
| WBA241018C00030000 | 2024-09-09 1:24PM EDT | 30.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,027 | 157.81% |
| WBA241018C00032500 | 2024-08-23 3:37PM EDT | 32.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 326 | 159.38% |
| WBA241018C00035000 | 2024-08-27 10:01AM EDT | 35.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 202 | 217.19% |
| WBA241018C00037500 | 2024-08-26 1:08PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 82 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00002500 | 2024-07-08 3:42PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 195.31% |
| WBA241018P00005000 | 2024-09-11 3:15PM EDT | 5.00 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 5 | 2,363 | 104.69% |
| WBA241018P00007500 | 2024-09-11 3:49PM EDT | 7.50 | 0.30 | 0.29 | 0.31 | +0.01 | +3.45% | 276 | 13,010 | 73.44% |
| WBA241018P00010000 | 2024-09-11 3:54PM EDT | 10.00 | 1.58 | 1.53 | 1.58 | +0.10 | +6.76% | 268 | 9,687 | 63.67% |
| WBA241018P00012500 | 2024-09-11 3:53PM EDT | 12.50 | 3.80 | 3.70 | 3.85 | +0.13 | +3.54% | 41 | 11,527 | 54.69% |
| WBA241018P00015000 | 2024-09-06 2:20PM EDT | 15.00 | 6.23 | 6.20 | 7.10 | 0.00 | - | 130 | 1,672 | 153.71% |
| WBA241018P00017500 | 2024-09-09 10:31AM EDT | 17.50 | 8.68 | 8.65 | 8.85 | 0.00 | - | 1 | 47 | 126.56% |
| WBA241018P00020000 | 2024-09-11 10:04AM EDT | 20.00 | 11.35 | 10.65 | 12.05 | +0.13 | +1.16% | 40 | 22 | 144.14% |
| WBA241018P00022500 | 2024-09-06 3:00PM EDT | 22.50 | 13.76 | 12.90 | 13.85 | 0.00 | - | 1 | 2 | 159.38% |
| WBA241018P00025000 | 2024-08-22 12:18PM EDT | 25.00 | 14.91 | 16.15 | 16.35 | 0.00 | - | 10 | 25 | 172.27% |
| WBA241018P00027500 | 2024-07-16 11:45AM EDT | 27.50 | 15.70 | 16.85 | 16.95 | 0.00 | - | 4 | 316 | 0.00% |
| WBA241018P00030000 | 2024-08-26 10:29AM EDT | 30.00 | 19.41 | 21.05 | 22.25 | 0.00 | - | 1 | 0 | 258.59% |
| WBA241018P00035000 | 2024-05-07 9:44AM EDT | 35.00 | 16.50 | 18.20 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.