Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | -0.83 | -18.04% | 6 | 8 | 5.00 | 0.01 | 0.00 | - | - | 101 |
| 3.88 | 0.00 | - | - | 3 | 5.50 | 0.05 | 0.00 | - | - | 11 |
| 2.40 | 0.00 | - | 2 | 4 | 6.00 | 0.01 | 0.00 | - | 6 | 41 |
| 1.96 | 0.00 | - | 5 | 11 | 6.50 | 0.01 | 0.00 | - | 1 | 53 |
| 1.70 | +0.04 | +2.41% | 4 | 53 | 7.00 | 0.02 | 0.00 | - | 40 | 243 |
| 1.33 | +0.24 | +22.02% | 11 | 43 | 7.50 | 0.02 | -0.01 | -33.33% | 194 | 981 |
| 0.80 | +0.13 | +19.40% | 66 | 400 | 8.00 | 0.08 | -0.01 | -11.11% | 323 | 1,936 |
| 0.38 | -0.01 | -2.56% | 328 | 2,888 | 8.50 | 0.13 | -0.07 | -35.00% | 995 | 2,981 |
| 0.13 | -0.03 | -18.75% | 3,456 | 3,233 | 9.00 | 0.38 | -0.10 | -20.83% | 1,167 | 1,279 |
| 0.04 | -0.02 | -33.33% | 2,407 | 2,984 | 9.50 | 0.80 | -0.22 | -21.57% | 177 | 459 |
| 0.02 | -0.01 | -33.33% | 2,007 | 3,057 | 10.00 | 1.33 | 0.00 | - | 134 | 137 |
| 0.01 | -0.01 | -50.00% | 62 | 1,065 | 10.50 | 1.75 | +0.15 | +9.37% | 1 | 33 |
| 0.01 | 0.00 | - | 155 | 628 | 11.00 | 2.15 | -0.11 | -4.87% | 3 | 54 |
| 0.02 | +0.01 | +100.00% | 58 | 118 | 11.50 | 2.77 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 10 | 61 | 12.00 | 2.99 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 314 | 12.50 | 3.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 135 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.