Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.97+0.10 (+0.63%)
At close: 04:00PM EDT
16.00 +0.03 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.010.00-128
5.600.00-41810.000.09-0.01-10.00%223369
3.800.00-640012.500.35-0.02-5.41%11,347
2.00+0.05+2.56%202,33915.001.03-0.05-4.63%1644,961
0.86-0.02-2.27%633,69017.502.44-0.06-2.40%2211,998
0.37+0.01+2.78%3110,61720.004.30-0.14-3.15%1728,260
0.16-0.01-5.88%2309,08122.507.160.00-102,346
0.090.00-231,67525.009.070.00-9618
0.050.00-162927.5011.550.00-1778
0.020.00-654230.0014.550.00-1,920545
0.01-0.02-66.67%119632.5016.700.00-3226
0.030.00-321135.00-----
0.010.00-112037.50-----