Australia markets open in 2 hours 28 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.11+0.96 (+6.34%)
At close: 04:00PM EDT
16.08 -0.03 (-0.19%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.080.00-33
5.300.00-24310.000.020.00-1365
3.60+0.80+28.57%5424212.500.09-0.07-43.75%502,252
1.71+0.65+61.32%4195,64615.000.51-0.41-44.57%39116,110
0.54+0.25+86.21%1,33910,10117.501.83-0.83-31.20%5716,971
0.15+0.07+87.50%38015,36820.004.06-0.89-17.98%1811,177
0.040.00-745,00922.507.300.00-21,774
0.020.00-296,95625.009.850.00-2525
0.020.00-13,38027.5011.000.00-10
0.020.00-132,08830.0012.960.00-43
0.020.00-1048432.5011.750.00-417361
0.010.00-31,16835.0012.400.00-19
0.040.00-157,95937.5016.470.00-10
0.010.00-41,00940.0024.080.00-80