Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.20
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510C00009200 | 2024-05-08 12:11PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.55 | -0.28 | -46.67% | 13 | 124 | 78.13% |
| WB240517C00009200 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | -0.23 | -32.86% | 6 | 11,811 | 51.17% |
| WB240524C00009200 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 11 | 71.29% |
| WB240719C00009200 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.35 | 1.05 | 1.15 | 0.00 | - | 8 | 8,270 | 58.79% |
| WB241018C00009200 | 2024-05-08 2:51PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | -0.30 | -16.22% | 2 | 1,004 | 58.59% |
| WB260116C00009200 | 2024-05-08 3:48PM EDT | 2026-01-16 | 3.30 | 1.60 | 3.80 | -0.10 | -2.94% | 7 | 194 | 54.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510P00009200 | 2024-05-08 3:08PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 21 | 87 | 58.59% |
| WB240517P00009200 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | +0.07 | +41.18% | 55 | 92 | 58.20% |
| WB240524P00009200 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.50 | 0.00 | - | 3 | 2 | 66.80% |
| WB240719P00009200 | 2024-05-07 3:46PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 550 | 55.18% |
| WB241018P00009200 | 2024-05-03 12:35PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | 0.00 | - | 53 | 63 | 50.05% |
| WB260116P00009200 | 2024-05-03 10:39AM EDT | 2026-01-16 | 2.25 | 2.10 | 2.30 | 0.00 | - | 2 | 47 | 50.88% |
© 2024 Yahoo. All rights reserved.