Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00009000 | 2024-04-10 3:43PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 6.25% |
| WB240510C00009000 | 2024-04-04 9:58AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| WB240531C00009000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | +0.25 | +71.43% | 1,034 | 51 | 64.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00009000 | 2024-04-08 3:01PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| WB240531P00009000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.50 | 0.65 | 0.95 | 0.00 | - | - | 2 | 64.26% |
© 2024 Yahoo. All rights reserved.