Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:8.20
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510C00008200 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.35 | 1.15 | 1.30 | -0.10 | -6.90% | 20 | 254 | 123.44% |
| WB240524C00008200 | 2024-05-06 2:05PM EDT | 2024-05-24 | 1.85 | 1.30 | 1.40 | 0.00 | - | 1 | 185 | 64.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510P00008200 | 2024-05-01 12:48PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 50.00% |
| WB240524P00008200 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 232 | 419 | 75.39% |
© 2024 Yahoo. All rights reserved.